NYSE · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$343.78

Up+$9.08 (+2.71%)

Updated Oct 9, 2026, 9:56 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CB

CB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$335.27	$344.97	$335.27	$343.78	1.23M
Oct 7, 2026	$334.32	$337.30	$333.58	$334.70	1.05M
Oct 6, 2026	$330.10	$336.00	$329.45	$334.21	1.28M
Oct 5, 2026	$330.69	$332.795	$328.81	$330.49	2.72M
Oct 2, 2026	$330.71	$332.01	$328.35	$330.89	1.99M
Oct 1, 2026	$325.25	$331.87	$325.00	$331.30	1.37M
Sep 30, 2026	$330.92	$330.986	$325.23	$325.25	1.43M
Sep 29, 2026	$329.31	$332.42	$328.14	$332.08	1.21M
Sep 28, 2026	$333.84	$334.25	$329.681	$331.37	2.69M
Sep 25, 2026	$335.24	$335.5442	$332.78	$333.37	1.52M
Sep 24, 2026	$337.31	$339.06	$334.74	$334.84	1.17M
Sep 23, 2026	$336.00	$339.655	$334.25	$335.21	1.82M
Sep 22, 2026	$336.28	$337.64	$333.06	$335.77	1.45M
Sep 21, 2026	$339.65	$341.34	$337.23	$337.26	934.21K
Sep 18, 2026	$339.41	$341.735	$338.29	$340.64	4.33M
Sep 17, 2026	$341.79	$342.65	$337.24	$341.90	1.49M
Sep 16, 2026	$340.25	$344.52	$339.70	$341.53	1.54M
Sep 15, 2026	$341.36	$342.72	$339.6727	$341.86	1.62M
Sep 14, 2026	$342.71	$343.97	$339.85	$341.85	924.43K
Sep 11, 2026	$340.71	$340.71	$335.67	$338.25	1.15M
Sep 10, 2026	$341.20	$342.90	$337.22	$338.67	1.22M