NYSE · CBL
Real Estate · REIT - Retail
$50.00
Down-$1.46 (-2.92%)
Updated Oct 8, 2026, 1:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CBL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CBL closed at $50.00 after 20 trading sessions, down 9.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $54.11 | $54.11 | $49.45 | $50.00 | 799.95K |
| Oct 5, 2026 | $54.57 | $54.99 | $53.7318 | $54.21 | 131.45K |
| Oct 2, 2026 | $54.61 | $55.198 | $54.375 | $54.70 | 164.98K |
| Oct 1, 2026 | $53.31 | $54.50 | $52.89 | $54.37 | 293.5K |
| Sep 30, 2026 | $53.45 | $53.74 | $52.535 | $53.36 | 392.87K |
| Sep 29, 2026 | $51.99 | $53.41 | $51.56 | $53.36 | 274.21K |
| Sep 28, 2026 | $51.83 | $52.4699 | $51.555 | $52.33 | 135.13K |
| Sep 25, 2026 | $52.43 | $52.45 | $50.92 | $51.91 | 216.09K |
| Sep 24, 2026 | $52.62 | $53.24 | $51.64 | $52.31 | 355.06K |
| Sep 23, 2026 | $53.55 | $53.71 | $52.50 | $53.06 | 177.4K |
| Sep 22, 2026 | $53.98 | $54.565 | $53.35 | $53.97 | 206.44K |
| Sep 21, 2026 | $54.40 | $54.51 | $53.39 | $53.51 | 350.06K |
| Sep 18, 2026 | $53.66 | $54.34 | $53.46 | $54.34 | 710.8K |
| Sep 17, 2026 | $53.41 | $54.27 | $53.215 | $53.87 | 241.59K |
| Sep 16, 2026 | $53.18 | $53.7527 | $52.27 | $53.06 | 311.3K |
| Sep 15, 2026 | $53.54 | $53.675 | $52.21 | $53.26 | 239.46K |
| Sep 14, 2026 | $54.95 | $55.22 | $54.24 | $54.43 | 132.44K |
| Sep 11, 2026 | $55.16 | $55.855 | $54.20 | $54.73 | 189.78K |
| Sep 10, 2026 | $55.00 | $55.64 | $54.42 | $54.60 | 409.33K |
| Sep 9, 2026 | $55.40 | $55.7799 | $54.875 | $55.26 | 161.67K |
The latest Smart Investors Daily articles mentioning CBL.
Company
Market Activity
Research & News
CBL research
Company profile and research snapshot.
CBL & Associates Properties Inc is a real estate investment trust. The company engages in the ownership, development, acquisition, leasing, management and operation of regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 10, 2026 | Ladenburg Thalmann | Buy | — |
| May 12, 2026 | Ladenburg Thalmann | Buy | — |
| Dec 3, 2025 | Ladenburg Thalmann | Buy | — |
| May 7, 2020 | Wells Fargo | Underweight | — |
| May 31, 2019 | BTIG | Neutral | — |
No generated briefing is available yet.
Yahoo · Mar 5, 2026
CHATTANOOGA, Tenn., March 05, 2026--CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company’s strategic focus on accretively growing its mall portfolio and increasing cash flow through capital recycling.
Benzinga · Mar 5, 2026
CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company's strategic focus on accretively growing its mall portfolio and increasing cash flow through capital recycling.CBL has
Benzinga · Feb 13, 2026
CBL & Associates (NYSE:CBL) is looking for FY2026 FFO of $6.74-$7.06 vs $5.99 analyst estimate..
Benzinga · Feb 13, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CBL.
