NYSE · CBL
Real Estate · REIT - Retail
$49.33
Up+$0.37 (+0.75%)
Updated Nov 4, 2026, 7:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CBL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CBL closed at $49.33 after 21 trading sessions, down 1.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.63 | $50.635 | $49.20 | $49.33 | 295.12K |
| Nov 2, 2026 | $50.52 | $51.26 | $50.295 | $50.52 | 163.24K |
| Oct 30, 2026 | $51.16 | $51.16 | $49.97 | $50.41 | 156.35K |
| Oct 29, 2026 | $50.18 | $50.76 | $49.88 | $50.76 | 194.1K |
| Oct 28, 2026 | $49.69 | $49.69 | $49.00 | $49.63 | 234.32K |
| Oct 27, 2026 | $49.73 | $49.73 | $49.27 | $49.52 | 152.92K |
| Oct 26, 2026 | $50.18 | $50.5899 | $49.56 | $49.72 | 121.61K |
| Oct 23, 2026 | $49.95 | $50.00 | $49.32 | $49.91 | 120.54K |
| Oct 22, 2026 | $48.80 | $49.90 | $48.54 | $49.83 | 155.4K |
| Oct 21, 2026 | $49.37 | $49.37 | $48.63 | $48.80 | 181.41K |
| Oct 20, 2026 | $48.26 | $49.69 | $47.74 | $49.39 | 233.83K |
| Oct 19, 2026 | $49.16 | $49.385 | $47.96 | $48.13 | 145.38K |
| Oct 16, 2026 | $49.21 | $49.87 | $49.035 | $49.47 | 231.37K |
| Oct 15, 2026 | $48.44 | $49.11 | $47.91 | $48.84 | 479.11K |
| Oct 14, 2026 | $47.60 | $47.89 | $47.0836 | $47.85 | 323.21K |
| Oct 13, 2026 | $49.12 | $49.15 | $47.89 | $48.06 | 206.12K |
| Oct 12, 2026 | $48.63 | $48.81 | $48.01 | $48.68 | 316.47K |
| Oct 9, 2026 | $49.26 | $49.85 | $48.49 | $48.51 | 307.77K |
| Oct 8, 2026 | $48.57 | $49.82 | $48.0893 | $49.24 | 403.37K |
| Oct 7, 2026 | $49.60 | $50.625 | $47.0384 | $48.54 | 802.35K |
| Oct 6, 2026 | $54.11 | $54.11 | $49.45 | $50.00 | 799.95K |
The latest Smart Investors Daily articles mentioning CBL.
Company
Market Activity
Research & News
CBL research
Company profile and research snapshot.
CBL & Associates Properties Inc is a real estate investment trust. The company engages in the ownership, development, acquisition, leasing, management and operation of regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 10, 2026 | Ladenburg Thalmann | Buy | — |
| May 12, 2026 | Ladenburg Thalmann | Buy | — |
| Dec 3, 2025 | Ladenburg Thalmann | Buy | — |
| May 7, 2020 | Wells Fargo | Underweight | — |
| May 31, 2019 | BTIG | Neutral | — |
No generated briefing is available yet.
Yahoo · Mar 5, 2026
CHATTANOOGA, Tenn., March 05, 2026--CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company’s strategic focus on accretively growing its mall portfolio and increasing cash flow through capital recycling.
Benzinga · Mar 5, 2026
CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company's strategic focus on accretively growing its mall portfolio and increasing cash flow through capital recycling.CBL has
Benzinga · Feb 13, 2026
CBL & Associates (NYSE:CBL) is looking for FY2026 FFO of $6.74-$7.06 vs $5.99 analyst estimate..
Benzinga · Feb 13, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CBL.
