sec filing
CB
NYSE · CBL
CBL & Associates Properties, Inc.
Real Estate · REIT - Retail
$49.33
Up+$0.33 (+0.67%)
Updated Nov 4, 2026, 8:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 17.13
- Dividend yield
- 5.88%
- 52-week range
- $36.26 – $60.40
- Volume
- 295.12K
- Avg. volume
- 143.19K
Price performance · CBL
CBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CBL closed at $49.33 after 21 trading sessions, down 1.34% for the selected period.
- Last close
- $49.33
- Period change
- -1.34%
- Period low
- $47.85
- Period high
- $50.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.63 | $50.635 | $49.20 | $49.33 | 295.12K |
| Nov 2, 2026 | $50.52 | $51.26 | $50.295 | $50.52 | 163.24K |
| Oct 30, 2026 | $51.16 | $51.16 | $49.97 | $50.41 | 156.35K |
| Oct 29, 2026 | $50.18 | $50.76 | $49.88 | $50.76 | 194.1K |
| Oct 28, 2026 | $49.69 | $49.69 | $49.00 | $49.63 | 234.32K |
| Oct 27, 2026 | $49.73 | $49.73 | $49.27 | $49.52 | 152.92K |
| Oct 26, 2026 | $50.18 | $50.5899 | $49.56 | $49.72 | 121.61K |
| Oct 23, 2026 | $49.95 | $50.00 | $49.32 | $49.91 | 120.54K |
| Oct 22, 2026 | $48.80 | $49.90 | $48.54 | $49.83 | 155.4K |
| Oct 21, 2026 | $49.37 | $49.37 | $48.63 | $48.80 | 181.41K |
| Oct 20, 2026 | $48.26 | $49.69 | $47.74 | $49.39 | 233.83K |
| Oct 19, 2026 | $49.16 | $49.385 | $47.96 | $48.13 | 145.38K |
| Oct 16, 2026 | $49.21 | $49.87 | $49.035 | $49.47 | 231.37K |
| Oct 15, 2026 | $48.44 | $49.11 | $47.91 | $48.84 | 479.11K |
| Oct 14, 2026 | $47.60 | $47.89 | $47.0836 | $47.85 | 323.21K |
| Oct 13, 2026 | $49.12 | $49.15 | $47.89 | $48.06 | 206.12K |
| Oct 12, 2026 | $48.63 | $48.81 | $48.01 | $48.68 | 316.47K |
| Oct 9, 2026 | $49.26 | $49.85 | $48.49 | $48.51 | 307.77K |
| Oct 8, 2026 | $48.57 | $49.82 | $48.0893 | $49.24 | 403.37K |
| Oct 7, 2026 | $49.60 | $50.625 | $47.0384 | $48.54 | 802.35K |
| Oct 6, 2026 | $54.11 | $54.11 | $49.45 | $50.00 | 799.95K |
Latest CBL news
The latest Smart Investors Daily articles mentioning CBL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…