sec filing
CB
NYSE · CBL
CBL & Associates Properties, Inc.
Real Estate · REIT - Retail
$54.73
Up+$0.13 (+0.24%)
Updated Sep 12, 2026, 10:16 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 17.13
- Dividend yield
- 5.30%
- 52-week range
- $36.26 – $60.40
- Volume
- 191.6K
- Avg. volume
- 143.19K
Price performance
CBL price history
1M range · 20 trading sessions · Daily adjusted prices
CBL closed at $54.73 after 20 trading sessions, down 5.82% for the selected period.
- Last close
- $54.73
- Period change
- -5.82%
- Period low
- $53.80
- Period high
- $58.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $55.16 | $55.855 | $54.20 | $54.73 | 191.6K |
| Sep 10, 2026 | $55.00 | $55.64 | $54.42 | $54.60 | 409.33K |
| Sep 9, 2026 | $55.40 | $55.7799 | $54.875 | $55.26 | 161.67K |
| Sep 8, 2026 | $54.50 | $55.975 | $54.47 | $55.46 | 262.62K |
| Sep 4, 2026 | $54.70 | $55.82 | $54.56 | $54.98 | 117.7K |
| Sep 3, 2026 | $54.94 | $55.60 | $54.08 | $54.92 | 212.65K |
| Sep 2, 2026 | $54.26 | $54.715 | $53.83 | $54.49 | 318.65K |
| Sep 1, 2026 | $54.83 | $55.295 | $53.43 | $53.80 | 336.27K |
| Aug 31, 2026 | $54.76 | $54.76 | $53.33 | $54.69 | 344.83K |
| Aug 28, 2026 | $55.31 | $56.03 | $54.89 | $55.04 | 134.95K |
| Aug 27, 2026 | $54.97 | $55.24 | $54.00 | $54.94 | 175K |
| Aug 26, 2026 | $56.01 | $56.3599 | $55.0001 | $55.10 | 151.23K |
| Aug 25, 2026 | $56.17 | $56.31 | $55.3383 | $55.80 | 113.7K |
| Aug 24, 2026 | $55.18 | $56.15 | $55.09 | $55.71 | 227.85K |
| Aug 21, 2026 | $57.01 | $57.31 | $55.235 | $55.34 | 168.18K |
| Aug 20, 2026 | $57.00 | $57.64 | $56.53 | $57.17 | 162.86K |
| Aug 19, 2026 | $57.17 | $57.6649 | $55.6196 | $57.00 | 181K |
| Aug 18, 2026 | $57.38 | $57.9599 | $56.29 | $56.66 | 243.33K |
| Aug 17, 2026 | $57.83 | $58.34 | $56.25 | $56.94 | 227.03K |
| Aug 14, 2026 | $57.78 | $59.05 | $57.04 | $58.11 | 180.63K |
Latest CBL news
The latest Smart Investors Daily articles mentioning CBL.
Stock researchResearch & News · SEC Filings
Loading stock research…