NYSE · CBNA

Chain Bridge Bancorp, Inc.

Financial Services · Banks - Regional

$50.59

Down-$0.81 (-1.58%)

Updated Oct 31, 2026, 11:43 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBNA

CBNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CBNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.65	$50.90	$50.10	$50.59	9.97K
Oct 29, 2026	$51.34	$52.4999	$50.12	$51.40	20.35K
Oct 28, 2026	$51.76	$52.23	$50.51	$50.82	12.98K
Oct 27, 2026	$51.17	$52.045	$50.35	$51.36	15.65K
Oct 26, 2026	$51.25	$51.55	$50.215	$51.01	8.52K
Oct 23, 2026	$50.21	$51.24	$49.205	$51.00	12.09K
Oct 22, 2026	$49.83	$51.10	$49.73	$50.85	16.37K
Oct 21, 2026	$48.505	$50.26	$48.09	$49.99	13.35K
Oct 20, 2026	$48.42	$49.75	$48.42	$49.34	9.87K
Oct 19, 2026	$48.94	$48.98	$47.3201	$48.72	21.2K
Oct 16, 2026	$49.22	$49.41	$48.0401	$49.26	13.21K
Oct 15, 2026	$48.88	$49.58	$48.00	$49.47	21.81K
Oct 14, 2026	$48.15	$49.07	$47.50	$48.82	25.73K
Oct 13, 2026	$49.93	$49.93	$48.50	$49.32	20.41K
Oct 12, 2026	$49.53	$54.11	$49.53	$49.93	33.93K
Oct 9, 2026	$49.76	$49.76	$47.35	$49.25	10.96K
Oct 8, 2026	$49.50	$49.78	$48.49	$49.60	16.85K
Oct 7, 2026	$49.25	$49.54	$46.40	$49.47	18.91K
Oct 6, 2026	$47.94	$50.99	$47.86	$49.42	22.2K
Oct 5, 2026	$45.86	$47.08	$45.86	$47.02	5.56K
Oct 2, 2026	$47.20	$47.85	$46.28	$47.27	9.73K