NYSE · CBNA

Chain Bridge Bancorp, Inc.

Financial Services · Banks - Regional

$47.57

Up+$0.72 (+1.54%)

Updated Sep 6, 2026, 10:18 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$46.85	$47.69	$46.00	$47.57	14.89K
Sep 3, 2026	$47.41	$47.41	$46.03	$46.85	12.74K
Sep 2, 2026	$44.75	$46.87	$44.74	$46.80	19.48K
Sep 1, 2026	$45.08	$45.55	$44.8837	$45.25	23.03K
Aug 31, 2026	$45.72	$45.84	$44.38	$45.84	26.19K
Aug 28, 2026	$45.16	$45.7199	$44.62	$45.71	16.9K
Aug 27, 2026	$44.61	$45.64	$44.00	$45.48	12.54K
Aug 26, 2026	$45.80	$45.80	$44.55	$45.30	17.07K
Aug 25, 2026	$45.33	$45.97	$44.78	$45.97	15.92K
Aug 24, 2026	$46.45	$46.85	$45.31	$45.72	10.13K
Aug 21, 2026	$46.54	$46.54	$44.785	$45.90	15.27K
Aug 20, 2026	$46.64	$46.64	$45.63	$46.25	11.01K
Aug 19, 2026	$47.78	$47.78	$45.53	$46.69	18.13K
Aug 18, 2026	$47.33	$47.41	$45.7609	$47.41	15.18K
Aug 17, 2026	$46.28	$47.36	$46.28	$47.08	15.54K
Aug 14, 2026	$48.09	$48.09	$46.14	$46.85	10.86K
Aug 13, 2026	$48.81	$49.125	$47.22	$47.88	14K
Aug 12, 2026	$48.57	$48.57	$47.00	$48.50	17.51K
Aug 11, 2026	$47.56	$48.22	$45.92	$48.22	14.36K
Aug 10, 2026	$46.66	$47.92	$45.60	$47.92	17.13K