NYSE · CBNA

Chain Bridge Bancorp, Inc.

Financial Services · Banks - Regional

$49.47

Down-$0.59 (-1.19%)

Updated Oct 8, 2026, 3:27 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBNA

CBNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CBNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$49.25	$49.54	$46.40	$49.47	18.91K
Oct 6, 2026	$47.94	$50.99	$47.86	$49.42	22.2K
Oct 5, 2026	$45.86	$47.08	$45.86	$47.02	5.56K
Oct 2, 2026	$47.20	$47.85	$46.28	$47.27	9.73K
Oct 1, 2026	$46.23	$47.18	$45.25	$46.98	24.95K
Sep 30, 2026	$47.31	$47.96	$45.40	$46.08	15.85K
Sep 29, 2026	$47.17	$47.88	$47.061	$47.21	12.81K
Sep 28, 2026	$47.11	$47.48	$46.49	$47.48	15.85K
Sep 25, 2026	$47.90	$48.81	$47.66	$47.76	13.34K
Sep 24, 2026	$48.42	$48.42	$46.41	$47.41	18.84K
Sep 23, 2026	$49.71	$49.71	$47.35	$48.46	35.14K
Sep 22, 2026	$46.35	$49.33	$46.35	$49.31	19.07K
Sep 21, 2026	$46.12	$48.08	$46.12	$47.22	15.36K
Sep 18, 2026	$46.94	$47.22	$45.20	$47.02	22.29K
Sep 17, 2026	$45.68	$46.97	$45.68	$46.94	12.95K
Sep 16, 2026	$46.56	$47.03	$43.90	$46.03	36.8K
Sep 15, 2026	$45.99	$46.96	$44.36	$46.56	22.53K
Sep 14, 2026	$46.00	$47.3182	$45.57	$45.84	28.1K
Sep 11, 2026	$47.15	$48.405	$45.0573	$46.32	16.75K
Sep 10, 2026	$44.61	$47.025	$44.61	$46.67	17.76K
Sep 9, 2026	$46.39	$46.39	$45.135	$46.38	31.71K