sec filing
CB
NYSE · CBNA
Chain Bridge Bancorp, Inc.
Financial Services · Banks - Regional
$47.57
Up+$0.72 (+1.54%)
Updated Sep 6, 2026, 9:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 232.09M
- P/E ratio
- 59.36
- Dividend yield
- 0.00%
- 52-week range
- $34.00 – $49.13
- Volume
- 14.89K
- Avg. volume
- 7.37K
Price performance
CBNA price history
1M range · 20 trading sessions · Daily adjusted prices
CBNA closed at $47.57 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $47.57
- Period change
- -0.73%
- Period low
- $45.25
- Period high
- $48.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $46.85 | $47.69 | $46.00 | $47.57 | 14.89K |
| Sep 3, 2026 | $47.41 | $47.41 | $46.03 | $46.85 | 12.74K |
| Sep 2, 2026 | $44.75 | $46.87 | $44.74 | $46.80 | 19.48K |
| Sep 1, 2026 | $45.08 | $45.55 | $44.8837 | $45.25 | 23.03K |
| Aug 31, 2026 | $45.72 | $45.84 | $44.38 | $45.84 | 26.19K |
| Aug 28, 2026 | $45.16 | $45.7199 | $44.62 | $45.71 | 16.9K |
| Aug 27, 2026 | $44.61 | $45.64 | $44.00 | $45.48 | 12.54K |
| Aug 26, 2026 | $45.80 | $45.80 | $44.55 | $45.30 | 17.07K |
| Aug 25, 2026 | $45.33 | $45.97 | $44.78 | $45.97 | 15.92K |
| Aug 24, 2026 | $46.45 | $46.85 | $45.31 | $45.72 | 10.13K |
| Aug 21, 2026 | $46.54 | $46.54 | $44.785 | $45.90 | 15.27K |
| Aug 20, 2026 | $46.64 | $46.64 | $45.63 | $46.25 | 11.01K |
| Aug 19, 2026 | $47.78 | $47.78 | $45.53 | $46.69 | 18.13K |
| Aug 18, 2026 | $47.33 | $47.41 | $45.7609 | $47.41 | 15.18K |
| Aug 17, 2026 | $46.28 | $47.36 | $46.28 | $47.08 | 15.54K |
| Aug 14, 2026 | $48.09 | $48.09 | $46.14 | $46.85 | 10.86K |
| Aug 13, 2026 | $48.81 | $49.125 | $47.22 | $47.88 | 14K |
| Aug 12, 2026 | $48.57 | $48.57 | $47.00 | $48.50 | 17.51K |
| Aug 11, 2026 | $47.56 | $48.22 | $45.92 | $48.22 | 14.36K |
| Aug 10, 2026 | $46.66 | $47.92 | $45.60 | $47.92 | 17.13K |
Latest CBNA news
The latest Smart Investors Daily articles mentioning CBNA.
Stock researchCompany · Earnings
Loading stock research…