Skip to main content
SP5007,677.28+0.32%DOW53,577.40+0.30%NASDAQ26,151.30+0.66%BTC$78,623.00-1.29%ETH$2,446.81-1.94%GOLD$4,695.10+0.01%OIL$80.77-1.93%
Smart Investors Daily
Sign InSign Up Free
CB

NYSE · CBRL

Cracker Barrel Old Country Store, Inc.

Consumer Cyclical · Restaurants

$58.02

Up+$0.25 (+0.43%)

Updated Aug 26, 2026, 1:22 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
628.76M
P/E ratio
37.21
Dividend yield
2.15%
52-week range
$24.85 – $62.33
Volume
870.15K
Avg. volume
1.65M

Price performance

CBRL price history

1M range · 20 trading sessions · Daily adjusted prices

CBRL closed at $58.02 after 20 trading sessions, up 7.82% for the selected period.

Last close
$58.02
Period change
+7.82%
Period low
$53.81
Period high
$59.04
Daily close
View OHLC price history
CBRL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 24, 2026$57.50$58.10$56.52$58.02870.15K
Aug 21, 2026$55.35$57.78$55.15$57.65547.45K
Aug 20, 2026$55.56$55.9799$54.15$55.13546.81K
Aug 19, 2026$57.90$59.46$55.8505$56.07665.73K
Aug 18, 2026$58.96$59.30$57.22$58.18593.01K
Aug 17, 2026$57.25$59.67$56.11$59.04911.41K
Aug 14, 2026$57.77$58.58$56.385$57.925739.66K
Aug 13, 2026$59.23$60.26$57.86$58.40671.45K
Aug 12, 2026$56.32$58.825$56.0601$58.74789.63K
Aug 11, 2026$55.50$56.96$55.27$56.03678.66K
Aug 10, 2026$57.03$57.90$55.27$56.101.04M
Aug 7, 2026$57.37$58.67$56.9401$57.79469.03K
Aug 6, 2026$58.26$59.27$57.08$58.22545.45K
Aug 5, 2026$57.68$58.92$57.57$58.75673.94K
Aug 4, 2026$57.18$58.315$56.20$57.12845.13K
Aug 3, 2026$57.50$59.67$57.25$57.781.26M
Jul 31, 2026$57.23$57.43$55.89$56.39562.47K
Jul 30, 2026$56.50$57.43$55.25$57.08704.1K
Jul 29, 2026$54.09$56.94$54.09$56.551.14M
Jul 28, 2026$52.73$54.00$51.15$53.81858.96K

Latest CBRL news

The latest Smart Investors Daily articles mentioning CBRL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By