sec filing
CB
NYSE · CBT
Cabot Corporation
Basic Materials · Chemicals - Specialty
$78.79
Down-$0.56 (-0.71%)
Updated Sep 11, 2026, 7:06 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 11.26
- Dividend yield
- 2.26%
- 52-week range
- $58.33 – $94.53
- Volume
- 283.68K
- Avg. volume
- 450.2K
Price performance
CBT price history
1M range · 20 trading sessions · Daily adjusted prices
CBT closed at $78.79 after 20 trading sessions, down 8.67% for the selected period.
- Last close
- $78.79
- Period change
- -8.67%
- Period low
- $78.79
- Period high
- $87.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $78.86 | $78.94 | $77.6811 | $78.79 | 283.68K |
| Sep 9, 2026 | $80.53 | $80.53 | $78.5901 | $79.35 | 360.09K |
| Sep 8, 2026 | $82.35 | $82.35 | $80.16 | $80.32 | 275.9K |
| Sep 4, 2026 | $80.26 | $82.40 | $80.24 | $81.48 | 284.12K |
| Sep 3, 2026 | $83.77 | $83.77 | $80.95 | $81.19 | 343.38K |
| Sep 2, 2026 | $82.13 | $83.90 | $81.09 | $82.84 | 374.4K |
| Sep 1, 2026 | $81.47 | $81.91 | $80.50 | $80.65 | 358.25K |
| Aug 31, 2026 | $83.99 | $84.145 | $82.01 | $82.71 | 351.21K |
| Aug 28, 2026 | $84.27 | $85.60 | $83.015 | $83.65 | 399.73K |
| Aug 27, 2026 | $83.77 | $84.69 | $83.015 | $84.58 | 215.92K |
| Aug 26, 2026 | $84.03 | $85.025 | $83.88 | $84.58 | 235.66K |
| Aug 25, 2026 | $84.00 | $85.05 | $82.37 | $83.64 | 316.77K |
| Aug 24, 2026 | $85.45 | $85.50 | $83.47 | $83.88 | 281.21K |
| Aug 21, 2026 | $85.45 | $86.05 | $84.3201 | $85.19 | 353.41K |
| Aug 20, 2026 | $84.66 | $85.84 | $84.11 | $84.93 | 357.75K |
| Aug 19, 2026 | $85.48 | $86.96 | $84.74 | $85.18 | 415.85K |
| Aug 18, 2026 | $86.58 | $86.58 | $84.04 | $84.26 | 439.07K |
| Aug 17, 2026 | $86.88 | $88.035 | $86.00 | $86.40 | 352.56K |
| Aug 14, 2026 | $85.84 | $87.91 | $85.84 | $87.88 | 256.61K |
| Aug 13, 2026 | $85.39 | $87.00 | $85.39 | $86.27 | 351.94K |
Latest CBT news
The latest Smart Investors Daily articles mentioning CBT.
Stock researchCompany · Forecast
Loading stock research…