NYSE · CBT

Cabot Corporation

Basic Materials · Chemicals - Specialty

$71.92

Down-$0.25 (-0.35%)

Updated Nov 15, 2026, 7:43 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBT

CBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$72.44	$72.945	$71.29	$71.92	273.71K
Nov 12, 2026	$72.82	$72.82	$71.43	$72.17	394K
Nov 11, 2026	$72.48	$72.52	$71.145	$72.23	281.06K
Nov 10, 2026	$70.80	$72.52	$70.36	$72.19	307.23K
Nov 9, 2026	$71.98	$72.58	$71.44	$71.85	334.79K
Nov 6, 2026	$71.99	$72.8339	$70.96	$71.05	285.49K
Nov 5, 2026	$75.79	$76.51	$71.81	$72.97	438.39K
Nov 4, 2026	$73.97	$76.45	$73.385	$75.10	549K
Nov 3, 2026	$70.40	$75.095	$70.40	$72.00	770.58K
Nov 2, 2026	$75.36	$76.41	$74.675	$75.72	617.08K
Oct 30, 2026	$73.91	$74.63	$73.50	$74.43	663.98K
Oct 29, 2026	$73.91	$74.515	$73.13	$73.85	392.23K
Oct 28, 2026	$74.32	$74.32	$72.91	$73.77	316.78K
Oct 27, 2026	$73.28	$74.37	$72.71	$74.02	392.94K
Oct 26, 2026	$74.15	$74.42	$72.745	$72.88	317.65K
Oct 23, 2026	$73.66	$74.01	$72.26	$73.79	352.23K
Oct 22, 2026	$73.60	$74.515	$73.4303	$74.33	338.63K
Oct 21, 2026	$73.78	$73.86	$72.62	$73.78	411.06K
Oct 20, 2026	$73.41	$74.21	$73.04	$73.62	292.03K
Oct 19, 2026	$75.00	$75.00	$73.13	$73.46	353.4K