NYSE · CBZ

CBIZ, Inc.

Industrials · Specialty Business Services

$54.82

Up+$0.13 (+0.24%)

Updated Oct 28, 2026, 11:01 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBZ

CBZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CBZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$54.83	$54.85	$54.79	$54.82	2.44M
Oct 26, 2026	$54.95	$54.95	$54.835	$54.85	2.19M
Oct 23, 2026	$54.88	$54.94	$54.835	$54.94	1.02M
Oct 22, 2026	$54.95	$54.96	$54.82	$54.89	2.16M
Oct 21, 2026	$54.89	$54.89	$54.80	$54.85	1.08M
Oct 20, 2026	$54.80	$54.89	$54.775	$54.89	1.25M
Oct 19, 2026	$54.81	$54.88	$54.78	$54.78	1.26M
Oct 16, 2026	$54.81	$54.81	$54.735	$54.78	1.86M
Oct 15, 2026	$54.85	$54.85	$54.685	$54.73	1.94M
Oct 14, 2026	$54.77	$54.835	$54.71	$54.75	3.3M
Oct 13, 2026	$54.80	$54.815	$54.76	$54.77	1.45M
Oct 12, 2026	$54.82	$54.85	$54.75	$54.78	3.5M
Oct 9, 2026	$54.82	$54.86	$54.80	$54.82	543.81K
Oct 8, 2026	$54.72	$54.89	$54.72	$54.80	1.23M
Oct 7, 2026	$54.79	$54.80	$54.735	$54.75	939.93K
Oct 6, 2026	$54.73	$54.78	$54.68	$54.74	538.9K
Oct 5, 2026	$54.65	$54.76	$54.65	$54.72	864.6K
Oct 2, 2026	$54.70	$54.74	$54.68	$54.69	591.41K
Oct 1, 2026	$54.75	$54.77	$54.71	$54.71	498.57K
Sep 30, 2026	$54.69	$54.77	$54.66	$54.69	815.2K
Sep 29, 2026	$54.69	$54.72	$54.68	$54.69	1.44M