NYSE · CBZ

CBIZ, Inc.

Industrials · Specialty Business Services

$54.54

Down-$0.09 (-0.16%)

Updated Sep 12, 2026, 10:16 AM

SID Score

5.4/10

Composite research score

Smart Money

59/100

Neutral

Price performance

CBZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$54.63	$54.70	$54.52	$54.54	1.66M
Sep 10, 2026	$54.69	$54.72	$54.59	$54.63	571.36K
Sep 9, 2026	$54.65	$54.70	$54.52	$54.61	2.37M
Sep 8, 2026	$54.67	$54.785	$54.63	$54.65	732.27K
Sep 4, 2026	$54.48	$54.89	$54.48	$54.85	889.89K
Sep 3, 2026	$54.53	$54.92	$54.525	$54.91	1.72M
Sep 2, 2026	$54.43	$54.54	$54.415	$54.46	1.58M
Sep 1, 2026	$54.60	$54.60	$54.40	$54.41	1.55M
Aug 31, 2026	$54.60	$54.66	$54.45	$54.49	1.07M
Aug 28, 2026	$54.51	$54.65	$54.46	$54.51	1M
Aug 27, 2026	$54.67	$54.86	$54.57	$54.67	640.13K
Aug 26, 2026	$54.60	$54.80	$54.56	$54.74	581.75K
Aug 25, 2026	$54.55	$54.80	$54.45	$54.75	683.4K
Aug 24, 2026	$54.83	$54.99	$54.58	$54.60	479.91K
Aug 21, 2026	$54.99	$55.12	$54.58	$54.66	884.94K
Aug 20, 2026	$54.75	$55.15	$54.72	$55.01	788.08K
Aug 19, 2026	$54.74	$55.00	$54.71	$54.87	880.81K
Aug 18, 2026	$54.70	$54.9301	$54.61	$54.73	736.91K
Aug 17, 2026	$54.50	$54.68	$54.44	$54.67	616.24K
Aug 14, 2026	$54.75	$54.75	$54.42	$54.46	1.23M