NYSE · CCD
Financial Services · Asset Management - Income
$26.19
Down-$0.23 (-0.87%)
Updated Aug 15, 2026, 5:14 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CCD closed at $26.19 after 21 trading sessions, up 4.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.39 | $26.40 | $25.7648 | $26.19 | 81.89K |
| Aug 13, 2026 | $26.49 | $26.99 | $26.415 | $26.42 | 68.44K |
| Aug 12, 2026 | $26.31 | $26.49 | $26.14 | $26.49 | 64.02K |
| Aug 11, 2026 | $26.25 | $26.265 | $26.025 | $26.07 | 43.78K |
| Aug 10, 2026 | $25.95 | $26.1299 | $25.88 | $25.93 | 82.91K |
| Aug 7, 2026 | $25.83 | $25.97 | $25.49 | $25.97 | 35.78K |
| Aug 6, 2026 | $25.37 | $25.78 | $25.37 | $25.48 | 42.16K |
| Aug 5, 2026 | $25.89 | $25.955 | $25.48 | $25.48 | 99.9K |
| Aug 4, 2026 | $25.55 | $25.92 | $25.55 | $25.74 | 68.33K |
| Aug 3, 2026 | $24.86 | $25.86 | $24.71 | $25.39 | 53.98K |
| Jul 31, 2026 | $24.57 | $24.93 | $24.36 | $24.74 | 45.98K |
| Jul 30, 2026 | $24.12 | $24.4794 | $23.87 | $24.435 | 78.2K |
| Jul 29, 2026 | $24.58 | $25.0279 | $23.55 | $23.71 | 62.39K |
| Jul 28, 2026 | $24.88 | $25.00 | $24.09 | $24.63 | 96.64K |
| Jul 27, 2026 | $25.25 | $25.35 | $24.66 | $24.91 | 26.67K |
| Jul 24, 2026 | $25.28 | $25.34 | $24.8501 | $24.98 | 68.65K |
| Jul 23, 2026 | $25.50 | $25.59 | $25.23 | $25.25 | 61.27K |
| Jul 22, 2026 | $25.65 | $25.75 | $25.345 | $25.64 | 45.52K |
| Jul 21, 2026 | $25.49 | $25.69 | $25.185 | $25.66 | 86.02K |
| Jul 20, 2026 | $25.13 | $25.3641 | $24.915 | $25.25 | 67.45K |
| Jul 17, 2026 | $25.00 | $25.11 | $24.57 | $25.07 | 77.31K |
The latest Smart Investors Daily articles mentioning CCD.
CCD research
Company profile and research snapshot.
Calamos Dynamic Convertible and Income Fund operates as a diversified, closed-end management investment company. The fund's investment objective is to provide total return through a combination of current income and capital appreciation. It predominantly invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 3, 2026
Retirement readiness is redefined by focusing on stable portfolio cash flows, not arbitrary dollar targets. Click to read on picks offering yields of upto 9%.
SeekingAlpha · Jun 17, 2026
Virtus NFJ closed-end fund review: 8.07% yield, dividend stocks + convertibles, sector mix, discount and payout risks. Click here to read my latest analysis.
SeekingAlpha · Feb 25, 2026
SeekingAlpha · Jan 20, 2026
Discover tailored retirement income strategies. Learn our Income Method and two resilient, cash-generating solutions for reliable paychecks. Click for our picks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCD.
