dividends
CC
NYSE · CCD
Calamos Dynamic Convertible and Income Fund
Financial Services · Asset Management - Income
$24.01
Up+$0.22 (+0.92%)
Updated Sep 11, 2026, 2:26 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.06M
- P/E ratio
- 18.73
- Dividend yield
- 10.56%
- 52-week range
- $20.20 – $26.99
- Volume
- 47.13K
- Avg. volume
- 94.74K
Price performance
CCD price history
1M range · 20 trading sessions · Daily adjusted prices
CCD closed at $24.01 after 20 trading sessions, down 9.12% for the selected period.
- Last close
- $24.01
- Period change
- -9.12%
- Period low
- $24.01
- Period high
- $26.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.27 | $24.51 | $23.875 | $24.01 | 47.13K |
| Sep 9, 2026 | $24.43 | $24.54 | $24.32 | $24.32 | 46.73K |
| Sep 8, 2026 | $24.35 | $24.87 | $24.30 | $24.37 | 79.12K |
| Sep 4, 2026 | $24.32 | $24.53 | $24.32 | $24.45 | 41.93K |
| Sep 3, 2026 | $24.31 | $24.47 | $24.1501 | $24.25 | 49.15K |
| Sep 2, 2026 | $24.26 | $24.60 | $24.10 | $24.17 | 60.75K |
| Sep 1, 2026 | $24.51 | $24.91 | $24.16 | $24.19 | 59.39K |
| Aug 31, 2026 | $24.79 | $24.79 | $24.4351 | $24.635 | 51.69K |
| Aug 28, 2026 | $25.12 | $25.1708 | $24.7401 | $24.91 | 68.85K |
| Aug 27, 2026 | $25.01 | $25.11 | $24.9328 | $24.96 | 37.81K |
| Aug 26, 2026 | $25.04 | $25.40 | $24.865 | $24.97 | 35.4K |
| Aug 25, 2026 | $24.97 | $25.16 | $24.86 | $25.04 | 27.8K |
| Aug 24, 2026 | $25.41 | $25.41 | $24.6901 | $24.85 | 52.26K |
| Aug 21, 2026 | $25.57 | $25.7466 | $25.18 | $25.34 | 83.52K |
| Aug 20, 2026 | $25.23 | $25.34 | $24.98 | $25.16 | 51.76K |
| Aug 19, 2026 | $25.83 | $25.83 | $25.16 | $25.36 | 41.54K |
| Aug 18, 2026 | $25.97 | $26.50 | $25.69 | $25.81 | 41.22K |
| Aug 17, 2026 | $26.39 | $26.5453 | $26.03 | $26.06 | 63.48K |
| Aug 14, 2026 | $26.39 | $26.40 | $25.7648 | $26.19 | 81.89K |
| Aug 13, 2026 | $26.49 | $26.99 | $26.415 | $26.42 | 68.44K |
Latest CCD news
The latest Smart Investors Daily articles mentioning CCD.
Stock researchResearch & News · Competitors
Loading stock research…