NYSE · CCEC
Industrials · Marine Shipping
$22.72
Up+$0.13 (+0.57%)
Updated Sep 1, 2026, 1:42 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CCEC closed at $22.72 after 20 trading sessions, down 0.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.70 | $22.73 | $22.70 | $22.72 | 1.19K |
| Aug 27, 2026 | $22.40 | $22.85 | $22.40 | $22.78 | 5.43K |
| Aug 26, 2026 | $22.50 | $22.60 | $22.50 | $22.60 | 579.57 |
| Aug 25, 2026 | $22.45 | $22.95 | $22.2633 | $22.62 | 7.75K |
| Aug 24, 2026 | $22.60 | $22.90 | $22.60 | $22.85 | 13.6K |
| Aug 21, 2026 | $22.2869 | $22.76 | $22.2869 | $22.61 | 5.44K |
| Aug 20, 2026 | $22.4824 | $22.80 | $22.4824 | $22.65 | 5.6K |
| Aug 19, 2026 | $22.79 | $23.00 | $22.79 | $22.81 | 6.71K |
| Aug 18, 2026 | $22.54 | $22.82 | $22.51 | $22.82 | 5.81K |
| Aug 17, 2026 | $22.49 | $22.98 | $22.49 | $22.69 | 6.6K |
| Aug 14, 2026 | $22.38 | $22.95 | $22.38 | $22.61 | 6.99K |
| Aug 13, 2026 | $22.83 | $22.90 | $22.48 | $22.48 | 10.43K |
| Aug 12, 2026 | $22.34 | $22.90 | $22.34 | $22.59 | 9.29K |
| Aug 11, 2026 | $22.16 | $22.60 | $22.03 | $22.37 | 8.17K |
| Aug 10, 2026 | $22.22 | $22.775 | $22.09 | $22.19 | 10.52K |
| Aug 7, 2026 | $22.2846 | $22.37 | $22.2846 | $22.37 | 1.04K |
| Aug 6, 2026 | $22.71 | $23.25 | $22.71 | $22.75 | 12.71K |
| Aug 5, 2026 | $22.70 | $23.20 | $22.70 | $22.83 | 11.22K |
| Aug 4, 2026 | $23.01 | $23.09 | $22.3589 | $22.47 | 8.65K |
| Aug 3, 2026 | $22.5999 | $23.55 | $22.165 | $22.905 | 36.38K |
The latest Smart Investors Daily articles mentioning CCEC.
CCEC research
Company profile and research snapshot.
Capital Clean Energy Carriers Corp is an international shipping company. It is the platform of gas carriage solutions with a focus on the energy transition. The company owns 20 high-specification vessels, including 12 latest-generation LNG carriers (LNG/Cs) and eight legacy Neo-Panamax container vessels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Jefferies | Hold | — |
| Jul 29, 2026 | BTIG | Buy | — |
| May 4, 2026 | Jefferies | Hold | — |
| Apr 24, 2026 | Jefferies | Hold | — |
| Dec 19, 2025 | BTIG | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 17, 2026
Two years ago, Capital Clean Energy Carriers Corp., (NASDAQ:CCEC) was a Nasdaq-listed MLP with a mixed fleet and a legacy containership business. Since then, it has undergone a transformation – renaming itself,
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by Capital Clean Energy Carriers Corp.
SeekingAlpha · Jul 29, 2026
Capital Clean Energy Carriers Corp. (CCEC) Q2 2026 Earnings Call July 29, 2026 9:00 AM EDTCompany ParticipantsBrian Gallagher - Executive Vice President of...
Benzinga · Jul 29, 2026
BTIG analyst Gregory Lewis reiterates Capital Clean Energy (NASDAQ:CCEC) with a Buy and maintains $25 price target.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCEC.
