NYSE · CCEC

Capital Clean Energy Carriers Corp.

Industrials · Marine Shipping

$20.63

Down-$0.17 (-0.82%)

Updated Oct 11, 2026, 5:16 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCEC

CCEC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CCEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.421	$20.66	$20.421	$20.63	3.57K
Oct 8, 2026	$20.96	$20.96	$20.80	$20.80	2.59K
Oct 7, 2026	$20.5886	$20.5886	$20.57	$20.57	692.55
Oct 6, 2026	$20.85	$20.85	$20.565	$20.79	2.71K
Oct 5, 2026	$19.79	$21.40	$19.79	$20.70	5.74K
Oct 2, 2026	$21.56	$21.56	$20.61	$20.99	4.98K
Oct 1, 2026	$19.6927	$21.79	$19.67	$21.70	34.54K
Sep 30, 2026	$21.04	$21.04	$18.05	$18.74	25.85K
Sep 29, 2026	$21.50	$21.50	$21.10	$21.29	6.96K
Sep 25, 2026	$21.70	$21.75	$21.49	$21.75	4.25K
Sep 24, 2026	$21.53	$21.53	$21.1254	$21.36	2.98K
Sep 23, 2026	$21.54	$21.98	$21.54	$21.74	2.32K
Sep 22, 2026	$21.67	$21.67	$21.67	$21.67	715.51
Sep 21, 2026	$22.08	$22.08	$21.89	$21.89	2.99K
Sep 18, 2026	$22.01	$22.72	$21.6601	$21.6601	12.84K
Sep 17, 2026	$22.01	$22.04	$21.91	$22.00	5.31K
Sep 16, 2026	$22.235	$22.415	$21.99	$22.00	4.05K
Sep 15, 2026	$22.225	$22.2545	$22.225	$22.25	1.34K
Sep 14, 2026	$22.04	$22.27	$22.00	$22.13	10.14K