dividends
CC
NYSE · CCK
Crown Holdings, Inc.
Consumer Cyclical · Packaging & Containers
$113.23
Down-$1.93 (-1.68%)
Updated Sep 9, 2026, 8:42 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.16B
- P/E ratio
- 11.69
- Dividend yield
- 0.92%
- 52-week range
- $89.21 – $122.91
- Volume
- 895.12K
- Avg. volume
- 1.64M
Price performance
CCK price history
1M range · 20 trading sessions · Daily adjusted prices
CCK closed at $113.23 after 20 trading sessions, down 5.65% for the selected period.
- Last close
- $113.23
- Period change
- -5.65%
- Period low
- $113.23
- Period high
- $120.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $114.08 | $114.98 | $113.15 | $113.23 | 895.12K |
| Sep 4, 2026 | $115.09 | $116.16 | $114.685 | $115.16 | 517.62K |
| Sep 3, 2026 | $117.67 | $118.39 | $114.7301 | $115.59 | 609.76K |
| Sep 2, 2026 | $116.75 | $118.00 | $116.09 | $117.00 | 757.68K |
| Sep 1, 2026 | $116.38 | $117.74 | $115.835 | $116.66 | 681.92K |
| Aug 31, 2026 | $117.99 | $118.2684 | $116.1769 | $116.39 | 731.87K |
| Aug 28, 2026 | $118.19 | $119.12 | $117.04 | $118.44 | 639.51K |
| Aug 27, 2026 | $117.54 | $119.10 | $117.24 | $117.34 | 649.19K |
| Aug 26, 2026 | $120.74 | $121.51 | $118.90 | $119.08 | 770.75K |
| Aug 25, 2026 | $120.21 | $120.515 | $119.01 | $120.43 | 1.03M |
| Aug 24, 2026 | $120.08 | $121.35 | $118.885 | $119.76 | 678.88K |
| Aug 21, 2026 | $118.29 | $119.7366 | $116.95 | $119.47 | 503.59K |
| Aug 20, 2026 | $115.64 | $117.419 | $114.72 | $117.15 | 494.5K |
| Aug 19, 2026 | $117.43 | $118.44 | $116.535 | $116.92 | 833.6K |
| Aug 18, 2026 | $116.91 | $118.61 | $116.06 | $116.86 | 503.69K |
| Aug 17, 2026 | $118.03 | $118.49 | $116.16 | $116.24 | 878.05K |
| Aug 14, 2026 | $118.27 | $119.87 | $117.03 | $119.02 | 670.27K |
| Aug 13, 2026 | $121.99 | $122.06 | $118.30 | $118.37 | 1.61M |
| Aug 12, 2026 | $119.97 | $121.255 | $118.665 | $120.71 | 936.53K |
| Aug 11, 2026 | $119.54 | $121.8025 | $118.14 | $120.01 | 728.31K |
Latest CCK news
The latest Smart Investors Daily articles mentioning CCK.
Stock researchResearch & News · Analysis
Loading stock research…