NYSE · CCK

Crown Holdings, Inc.

Consumer Cyclical · Packaging & Containers

$106.58

Up+$0.53 (+0.50%)

Updated Oct 6, 2026, 8:47 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCK

CCK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$105.38	$107.525	$104.53	$106.58	984.31K
Oct 2, 2026	$106.84	$107.00	$105.64	$106.05	772.88K
Oct 1, 2026	$105.15	$106.27	$103.39	$106.19	819.27K
Sep 30, 2026	$106.59	$106.88	$105.34	$105.41	930.42K
Sep 29, 2026	$107.24	$107.84	$106.01	$106.35	889.9K
Sep 28, 2026	$107.38	$108.80	$106.64	$107.47	1.02M
Sep 25, 2026	$106.24	$108.495	$105.618	$108.06	1.16M
Sep 24, 2026	$109.64	$110.00	$105.42	$105.70	1.58M
Sep 23, 2026	$109.50	$111.18	$108.98	$109.73	1.11M
Sep 22, 2026	$110.22	$110.745	$108.84	$109.64	1.38M
Sep 21, 2026	$110.10	$110.20	$108.295	$108.73	1.07M
Sep 18, 2026	$111.23	$111.23	$109.07	$109.20	2.37M
Sep 17, 2026	$113.36	$114.275	$110.24	$110.56	1.24M
Sep 16, 2026	$113.03	$113.69	$111.565	$112.17	995.17K
Sep 15, 2026	$112.50	$112.58	$111.395	$112.33	625.24K
Sep 14, 2026	$113.02	$113.605	$112.00	$112.37	727.71K
Sep 11, 2026	$114.07	$114.12	$112.53	$112.64	694.02K
Sep 10, 2026	$111.83	$112.97	$111.52	$112.84	796.35K
Sep 9, 2026	$113.04	$113.405	$111.22	$111.79	1.17M
Sep 8, 2026	$114.08	$114.98	$113.15	$113.23	895.12K