NYSE · CCL

Carnival Corporation & plc

Consumer Cyclical · Leisure

$28.83

Down-$0.01 (-0.03%)

Updated Oct 31, 2026, 10:09 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCL

CCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.59	$28.98	$28.26	$28.83	20.82M
Oct 29, 2026	$28.90	$29.135	$28.64	$28.84	24.15M
Oct 28, 2026	$27.695	$28.12	$27.68	$28.06	15.55M
Oct 27, 2026	$27.50	$28.08	$27.115	$27.74	22.2M
Oct 26, 2026	$26.30	$27.135	$26.17	$26.86	24.73M
Oct 23, 2026	$26.50	$26.50	$25.86	$26.11	17.35M
Oct 22, 2026	$26.83	$27.65	$26.76	$27.08	17.91M
Oct 21, 2026	$27.145	$27.685	$26.84	$27.30	17.38M
Oct 20, 2026	$26.28	$27.80	$26.05	$27.06	21.91M
Oct 19, 2026	$25.97	$26.545	$25.76	$26.45	18.55M
Oct 16, 2026	$26.79	$26.94	$25.78	$25.90	22.61M
Oct 15, 2026	$26.07	$26.69	$25.82	$26.46	18.58M
Oct 14, 2026	$26.47	$26.53	$25.76	$25.97	17.42M
Oct 13, 2026	$26.75	$26.85	$26.44	$26.73	15.03M
Oct 12, 2026	$26.07	$26.8599	$25.87	$26.48	12.74M
Oct 9, 2026	$26.15	$26.455	$26.02	$26.35	14.44M
Oct 8, 2026	$25.61	$26.23	$25.51	$26.13	23.69M
Oct 7, 2026	$26.30	$26.47	$26.00	$26.15	14.81M
Oct 6, 2026	$25.94	$26.71	$25.82	$26.58	23.97M
Oct 5, 2026	$25.89	$25.94	$25.34	$25.56	22.06M
Oct 2, 2026	$25.59	$25.895	$25.22	$25.76	27.46M