dividends
NYSE · CCL
Carnival Corporation & plc
Consumer Cyclical · Leisure
$22.35
Up+$0.24 (+1.09%)
Updated Sep 17, 2026, 7:55 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.43B
- P/E ratio
- 13.85
- Dividend yield
- 0.00%
- 52-week range
- $21.93 – $34.03
- Volume
- 25.25M
- Avg. volume
- 22.32M
Price performance
CCL price history
1M range · 20 trading sessions · Daily adjusted prices
CCL closed at $22.35 after 20 trading sessions, down 16.26% for the selected period.
- Last close
- $22.35
- Period change
- -16.26%
- Period low
- $22.11
- Period high
- $26.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.40 | $22.69 | $21.985 | $22.35 | 25.25M |
| Sep 15, 2026 | $22.82 | $22.82 | $21.93 | $22.11 | 19.61M |
| Sep 14, 2026 | $22.315 | $22.81 | $22.11 | $22.56 | 17.68M |
| Sep 11, 2026 | $23.06 | $23.17 | $22.725 | $22.75 | 16.38M |
| Sep 10, 2026 | $22.40 | $22.795 | $22.28 | $22.47 | 20.34M |
| Sep 9, 2026 | $22.935 | $23.02 | $22.70 | $22.70 | 19.37M |
| Sep 8, 2026 | $23.27 | $23.68 | $23.15 | $23.20 | 18.95M |
| Sep 4, 2026 | $23.45 | $23.64 | $23.29 | $23.51 | 16.2M |
| Sep 3, 2026 | $23.85 | $23.9504 | $23.26 | $23.48 | 19.92M |
| Sep 2, 2026 | $23.62 | $23.92 | $23.35 | $23.74 | 22.8M |
| Sep 1, 2026 | $23.60 | $23.97 | $23.075 | $23.23 | 25.37M |
| Aug 31, 2026 | $24.50 | $24.56 | $23.89 | $23.89 | 31.29M |
| Aug 28, 2026 | $25.20 | $25.48 | $24.69 | $24.76 | 19.19M |
| Aug 27, 2026 | $25.40 | $25.60 | $24.905 | $24.95 | 15.7M |
| Aug 26, 2026 | $26.21 | $26.46 | $25.54 | $25.59 | 16.19M |
| Aug 25, 2026 | $26.20 | $26.29 | $25.71 | $26.14 | 19.14M |
| Aug 24, 2026 | $26.04 | $26.42 | $25.545 | $25.71 | 20.29M |
| Aug 21, 2026 | $25.64 | $25.87 | $25.46 | $25.73 | 17.04M |
| Aug 20, 2026 | $26.20 | $26.275 | $25.19 | $25.37 | 26.82M |
| Aug 19, 2026 | $27.58 | $27.61 | $26.625 | $26.69 | 16.24M |
Latest CCL news
The latest Smart Investors Daily articles mentioning CCL.
Stock researchMarket Activity · Sentiment
Loading stock research…