NYSE · CCM
Concord Medical Services Holdings Limited
Healthcare · Medical - Care Facilities
$3.97
Up+$0.02 (+0.51%)
Updated Sep 12, 2026, 8:23 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.44K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $6.98
- Volume
- 3.23K
- Avg. volume
- 16.05K
Price performance
CCM price history
1M range · 20 trading sessions · Daily adjusted prices
CCM closed at $3.97 after 20 trading sessions, down 16.60% for the selected period.
- Last close
- $3.97
- Period change
- -16.60%
- Period low
- $3.95
- Period high
- $5.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.98 | $4.25 | $3.95 | $3.97 | 3.23K |
| Sep 10, 2026 | $4.09 | $4.11 | $3.95 | $3.95 | 4.08K |
| Sep 9, 2026 | $4.30 | $4.33 | $4.11 | $4.12 | 7.58K |
| Sep 8, 2026 | $4.67 | $4.67 | $3.9655 | $4.35 | 12.88K |
| Sep 4, 2026 | $4.57 | $4.68 | $4.40 | $4.68 | 11.1K |
| Sep 3, 2026 | $4.70 | $4.70 | $4.455 | $4.455 | 1.25K |
| Sep 2, 2026 | $4.52 | $5.01 | $4.51 | $4.65 | 90.03K |
| Sep 1, 2026 | $4.50 | $4.785 | $4.48 | $4.52 | 140.47K |
| Aug 31, 2026 | $4.65 | $4.65 | $4.42 | $4.56 | 25.67K |
| Aug 28, 2026 | $4.95 | $4.95 | $4.57 | $4.76 | 37.23K |
| Aug 27, 2026 | $5.025 | $5.05 | $4.78 | $4.90 | 153.69K |
| Aug 26, 2026 | $4.94 | $5.44 | $4.78 | $4.96 | 150.84K |
| Aug 25, 2026 | $5.06 | $5.06 | $4.95 | $4.95 | 9.4K |
| Aug 24, 2026 | $5.23 | $5.36 | $4.90 | $4.98 | 68.91K |
| Aug 21, 2026 | $5.1083 | $5.52 | $5.07 | $5.29 | 27.72K |
| Aug 20, 2026 | $4.88 | $5.3899 | $4.845 | $5.25 | 137.83K |
| Aug 19, 2026 | $4.43 | $5.06 | $4.43 | $4.80 | 63.99K |
| Aug 18, 2026 | $4.61 | $4.89 | $4.41 | $4.57 | 173.49K |
| Aug 17, 2026 | $4.91 | $5.275 | $4.61 | $4.66 | 258.09K |
| Aug 14, 2026 | $4.62 | $5.07 | $4.56 | $4.76 | 517.48K |
Latest CCM news
The latest Smart Investors Daily articles mentioning CCM.
Stock researchResearch & News · News
Loading stock research…
