NYSE · CCM
Concord Medical Services Holdings Limited
Healthcare · Medical - Care Facilities
$3.13
Up+$0.11 (+3.68%)
Updated Oct 8, 2026, 9:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.44K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.79 – $6.98
- Volume
- 2.22K
- Avg. volume
- 16.05K
Price performance · CCM
CCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CCM closed at $3.13 after 21 trading sessions, down 24.15% for the selected period.
- Last close
- $3.13
- Period change
- -24.15%
- Period low
- $2.94
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.20 | $3.25 | $2.99 | $3.125 | 2.22K |
| Oct 6, 2026 | $3.06 | $3.47 | $2.88 | $3.195 | 11.49K |
| Oct 5, 2026 | $3.06 | $3.12 | $3.06 | $3.12 | 1.06K |
| Oct 2, 2026 | $3.00 | $3.18 | $2.785 | $3.17 | 8.01K |
| Oct 1, 2026 | $3.16 | $3.25 | $2.94 | $2.94 | 2.03K |
| Sep 30, 2026 | $3.13 | $3.41 | $3.09 | $3.14 | 5.88K |
| Sep 29, 2026 | $3.43 | $3.51 | $3.32 | $3.38 | 7.77K |
| Sep 28, 2026 | $3.53 | $3.60 | $3.42 | $3.54 | 11.24K |
| Sep 25, 2026 | $3.66 | $3.71 | $3.21 | $3.60 | 17.41K |
| Sep 24, 2026 | $3.88 | $3.88 | $3.31 | $3.56 | 21.68K |
| Sep 23, 2026 | $3.71 | $3.9999 | $3.71 | $3.85 | 4.5K |
| Sep 22, 2026 | $3.92 | $3.9226 | $3.62 | $3.71 | 5.38K |
| Sep 21, 2026 | $3.91 | $4.03 | $3.64 | $3.74 | 19.16K |
| Sep 18, 2026 | $3.81 | $4.06 | $3.77 | $3.89 | 8.15K |
| Sep 17, 2026 | $3.78 | $3.94 | $3.58 | $3.63 | 7.93K |
| Sep 16, 2026 | $3.92 | $3.965 | $3.7801 | $3.92 | 4.25K |
| Sep 15, 2026 | $3.89 | $3.97 | $3.81 | $3.97 | 4.31K |
| Sep 14, 2026 | $3.88 | $3.97 | $3.88 | $3.88 | 1.16K |
| Sep 11, 2026 | $3.98 | $4.25 | $3.95 | $3.97 | 3.23K |
| Sep 10, 2026 | $4.09 | $4.11 | $3.95 | $3.95 | 4.08K |
| Sep 9, 2026 | $4.30 | $4.33 | $4.11 | $4.12 | 7.58K |
Latest CCM news
The latest Smart Investors Daily articles mentioning CCM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
