NYSE · CCM
Concord Medical Services Holdings Limited
Healthcare · Medical - Care Facilities
$3.57
Down-$0.09 (-2.46%)
Updated Nov 1, 2026, 7:32 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.44K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.79 – $6.80
- Volume
- 5.68K
- Avg. volume
- 16.05K
Price performance · CCM
CCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CCM closed at $3.57 after 20 trading sessions, up 14.42% for the selected period.
- Last close
- $3.57
- Period change
- +14.42%
- Period low
- $3.10
- Period high
- $4.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.50 | $3.74 | $3.50 | $3.57 | 5.68K |
| Oct 29, 2026 | $3.68 | $3.81 | $3.57 | $3.66 | 9.82K |
| Oct 28, 2026 | $3.65 | $3.85 | $3.55 | $3.85 | 13.98K |
| Oct 27, 2026 | $3.81 | $3.83 | $3.4901 | $3.4901 | 4.18K |
| Oct 26, 2026 | $4.15 | $4.15 | $3.70 | $3.895 | 13.91K |
| Oct 23, 2026 | $3.64 | $4.06 | $3.64 | $4.06 | 22.23K |
| Oct 22, 2026 | $3.78 | $4.0686 | $3.5001 | $3.5001 | 49.8K |
| Oct 21, 2026 | $3.72 | $3.94 | $3.61 | $3.68 | 5.88K |
| Oct 20, 2026 | $3.64 | $4.28 | $3.4701 | $4.13 | 25.34K |
| Oct 19, 2026 | $3.44 | $3.7299 | $3.28 | $3.56 | 42.48K |
| Oct 16, 2026 | $3.81 | $4.18 | $3.59 | $3.63 | 11.37K |
| Oct 15, 2026 | $3.65 | $3.88 | $3.6238 | $3.71 | 7.5K |
| Oct 14, 2026 | $3.3764 | $4.40 | $3.3764 | $3.73 | 14.75K |
| Oct 13, 2026 | $3.65 | $3.86 | $3.6433 | $3.69 | 6.68K |
| Oct 12, 2026 | $3.59 | $3.85 | $3.20 | $3.80 | 10.57K |
| Oct 9, 2026 | $3.19 | $4.33 | $3.19 | $3.88 | 58.78K |
| Oct 8, 2026 | $3.00 | $3.4779 | $3.00 | $3.10 | 7.33K |
| Oct 7, 2026 | $3.20 | $3.25 | $2.99 | $3.125 | 2.22K |
| Oct 6, 2026 | $3.06 | $3.47 | $2.88 | $3.195 | 11.49K |
| Oct 5, 2026 | $3.06 | $3.12 | $3.06 | $3.12 | 1.06K |
Latest CCM news
The latest Smart Investors Daily articles mentioning CCM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
