NYSE · CCS

Century Communities, Inc.

Consumer Cyclical · Residential Construction

$56.32

Down-$2.57 (-4.36%)

Updated Oct 8, 2026, 2:20 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCS

CCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$57.56	$58.35	$55.39	$56.32	254.77K
Oct 6, 2026	$58.25	$59.665	$57.71	$58.89	181.72K
Oct 5, 2026	$59.65	$60.475	$58.01	$58.13	229.17K
Oct 2, 2026	$61.30	$61.515	$59.45	$59.87	165.32K
Oct 1, 2026	$59.95	$60.36	$57.4703	$60.16	244.9K
Sep 30, 2026	$61.43	$61.43	$59.98	$60.25	242.17K
Sep 29, 2026	$61.95	$61.95	$60.43	$60.52	198.05K
Sep 28, 2026	$61.92	$62.91	$61.47	$61.61	226.71K
Sep 25, 2026	$61.57	$62.835	$61.37	$62.66	165.46K
Sep 24, 2026	$61.54	$62.09	$60.89	$62.00	165.35K
Sep 23, 2026	$62.89	$63.815	$61.14	$61.40	171.08K
Sep 22, 2026	$63.01	$64.23	$62.93	$63.87	211.87K
Sep 21, 2026	$60.99	$62.235	$60.60	$61.66	186.78K
Sep 18, 2026	$60.85	$60.85	$59.6001	$60.53	720.74K
Sep 17, 2026	$62.09	$62.47	$60.63	$60.79	187.4K
Sep 16, 2026	$61.22	$62.03	$60.10	$60.85	346.29K
Sep 15, 2026	$60.61	$61.985	$60.22	$61.31	281.99K
Sep 14, 2026	$59.91	$61.285	$59.78	$60.85	237.67K
Sep 11, 2026	$60.71	$60.71	$59.13	$60.54	454.7K
Sep 10, 2026	$60.85	$61.12	$59.35	$59.56	257.12K
Sep 9, 2026	$61.98	$63.09	$61.305	$62.25	222.03K