earnings
CC
NYSE · CCS
Century Communities, Inc.
Consumer Cyclical · Residential Construction
$52.59
Down-$0.97 (-1.81%)
Updated Nov 1, 2026, 11:31 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 8.75
- Dividend yield
- 2.21%
- 52-week range
- $47.28 – $73.58
- Volume
- 474.61K
- Avg. volume
- 336.87K
Price performance · CCS
CCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CCS closed at $52.59 after 20 trading sessions, down 9.53% for the selected period.
- Last close
- $52.59
- Period change
- -9.53%
- Period low
- $52.59
- Period high
- $58.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.27 | $56.53 | $50.945 | $52.59 | 474.61K |
| Oct 29, 2026 | $52.76 | $54.885 | $50.45 | $53.56 | 891.39K |
| Oct 28, 2026 | $57.52 | $58.20 | $56.04 | $56.69 | 235.99K |
| Oct 27, 2026 | $57.60 | $57.925 | $56.70 | $57.69 | 174.29K |
| Oct 26, 2026 | $58.24 | $58.99 | $57.39 | $57.44 | 148.32K |
| Oct 23, 2026 | $56.63 | $58.38 | $56.63 | $57.92 | 188.11K |
| Oct 22, 2026 | $53.73 | $58.40 | $53.73 | $58.34 | 236.81K |
| Oct 21, 2026 | $55.58 | $55.58 | $53.93 | $54.28 | 162.51K |
| Oct 20, 2026 | $54.13 | $55.94 | $54.11 | $55.47 | 240.3K |
| Oct 19, 2026 | $54.99 | $54.99 | $53.30 | $53.51 | 161.55K |
| Oct 16, 2026 | $55.64 | $56.60 | $54.20 | $54.59 | 234.42K |
| Oct 15, 2026 | $55.55 | $56.8137 | $55.335 | $55.55 | 238.03K |
| Oct 14, 2026 | $54.42 | $54.84 | $53.515 | $53.89 | 223.59K |
| Oct 13, 2026 | $55.63 | $56.38 | $54.97 | $55.53 | 180.07K |
| Oct 12, 2026 | $55.14 | $55.66 | $54.80 | $55.04 | 173.61K |
| Oct 9, 2026 | $56.45 | $56.81 | $55.29 | $55.67 | 245.89K |
| Oct 8, 2026 | $55.82 | $56.92 | $54.25 | $56.76 | 334.44K |
| Oct 7, 2026 | $57.56 | $58.35 | $55.39 | $56.32 | 254.77K |
| Oct 6, 2026 | $58.25 | $59.665 | $57.71 | $58.89 | 181.72K |
| Oct 5, 2026 | $59.65 | $60.475 | $58.01 | $58.13 | 229.17K |
Latest CCS news
The latest Smart Investors Daily articles mentioning CCS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…