price
CC
NYSE · CCS
Century Communities, Inc.
Consumer Cyclical · Residential Construction
$56.32
Down-$2.57 (-4.36%)
Updated Oct 8, 2026, 2:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 8.75
- Dividend yield
- 2.06%
- 52-week range
- $47.28 – $73.58
- Volume
- 254.77K
- Avg. volume
- 336.87K
Price performance · CCS
CCS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CCS closed at $56.32 after 21 trading sessions, down 9.53% for the selected period.
- Last close
- $56.32
- Period change
- -9.53%
- Period low
- $56.32
- Period high
- $63.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $57.56 | $58.35 | $55.39 | $56.32 | 254.77K |
| Oct 6, 2026 | $58.25 | $59.665 | $57.71 | $58.89 | 181.72K |
| Oct 5, 2026 | $59.65 | $60.475 | $58.01 | $58.13 | 229.17K |
| Oct 2, 2026 | $61.30 | $61.515 | $59.45 | $59.87 | 165.32K |
| Oct 1, 2026 | $59.95 | $60.36 | $57.4703 | $60.16 | 244.9K |
| Sep 30, 2026 | $61.43 | $61.43 | $59.98 | $60.25 | 242.17K |
| Sep 29, 2026 | $61.95 | $61.95 | $60.43 | $60.52 | 198.05K |
| Sep 28, 2026 | $61.92 | $62.91 | $61.47 | $61.61 | 226.71K |
| Sep 25, 2026 | $61.57 | $62.835 | $61.37 | $62.66 | 165.46K |
| Sep 24, 2026 | $61.54 | $62.09 | $60.89 | $62.00 | 165.35K |
| Sep 23, 2026 | $62.89 | $63.815 | $61.14 | $61.40 | 171.08K |
| Sep 22, 2026 | $63.01 | $64.23 | $62.93 | $63.87 | 211.87K |
| Sep 21, 2026 | $60.99 | $62.235 | $60.60 | $61.66 | 186.78K |
| Sep 18, 2026 | $60.85 | $60.85 | $59.6001 | $60.53 | 720.74K |
| Sep 17, 2026 | $62.09 | $62.47 | $60.63 | $60.79 | 187.4K |
| Sep 16, 2026 | $61.22 | $62.03 | $60.10 | $60.85 | 346.29K |
| Sep 15, 2026 | $60.61 | $61.985 | $60.22 | $61.31 | 281.99K |
| Sep 14, 2026 | $59.91 | $61.285 | $59.78 | $60.85 | 237.67K |
| Sep 11, 2026 | $60.71 | $60.71 | $59.13 | $60.54 | 454.7K |
| Sep 10, 2026 | $60.85 | $61.12 | $59.35 | $59.56 | 257.12K |
| Sep 9, 2026 | $61.98 | $63.09 | $61.305 | $62.25 | 222.03K |
Latest CCS news
The latest Smart Investors Daily articles mentioning CCS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…