dividends
CC
NYSE · CCSB
Carbon Collective Short Duration Green Bond ETF
Financial Services · Asset Management
$19.80
Down-$0.04 (-0.20%)
Updated Aug 31, 2026, 6:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.73M
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $19.44 – $21.98
- Volume
- 222.1
- Avg. volume
- 3.57K
Price performance
CCSB price history
1M range · 20 trading sessions · Daily adjusted prices
CCSB closed at $19.80 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $19.80
- Period change
- -0.03%
- Period low
- $19.80
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.8128 | $19.8128 | $19.8033 | $19.8033 | 222.1 |
| Aug 27, 2026 | $19.88 | $19.9197 | $19.86 | $19.9197 | 2.16K |
| Aug 26, 2026 | $19.87 | $19.9397 | $19.87 | $19.915 | 977.1 |
| Aug 25, 2026 | $19.87 | $19.9396 | $19.87 | $19.93 | 1.48K |
| Aug 24, 2026 | $19.82 | $19.86 | $19.82 | $19.86 | 318.29 |
| Aug 21, 2026 | $19.85 | $19.85 | $19.81 | $19.845 | 1.11K |
| Aug 20, 2026 | $19.82 | $19.855 | $19.82 | $19.855 | 4.58K |
| Aug 19, 2026 | $19.94 | $19.94 | $19.89 | $19.89 | 302.05 |
| Aug 18, 2026 | $19.80 | $19.8715 | $19.80 | $19.855 | 2.54K |
| Aug 17, 2026 | $19.91 | $19.96 | $19.8374 | $19.85 | 8.12K |
| Aug 14, 2026 | $19.94 | $19.94 | $19.87 | $19.87 | 475.66 |
| Aug 13, 2026 | $19.88 | $19.91 | $19.88 | $19.91 | 515.65 |
| Aug 12, 2026 | $19.93 | $19.93 | $19.84 | $19.86 | 1.03K |
| Aug 11, 2026 | $19.89 | $19.90 | $19.84 | $19.84 | 939.95 |
| Aug 10, 2026 | $19.90 | $19.90 | $19.83 | $19.83 | 2.54K |
| Aug 7, 2026 | $19.94 | $19.95 | $19.89 | $19.89 | 4.46K |
| Aug 6, 2026 | $19.90 | $19.91 | $19.85 | $19.85 | 3.81K |
| Aug 5, 2026 | $19.93 | $19.93 | $19.885 | $19.885 | 1.74K |
| Aug 4, 2026 | $19.91 | $19.9199 | $19.8564 | $19.885 | 2.7K |
| Aug 3, 2026 | $19.86 | $19.86 | $19.81 | $19.81 | 6.67K |
Latest CCSB news
The latest Smart Investors Daily articles mentioning CCSB.
Stock researchMarket Activity · Insider Trades
Loading stock research…