NYSE · CDP

COPT Defense Properties

Real Estate · REIT - Office

$33.68

Down-$0.17 (-0.49%)

Updated Oct 7, 2026, 5:26 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CDP

CDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$33.48	$33.84	$33.415	$33.68	909.3K
Oct 5, 2026	$33.61	$33.61	$33.198	$33.36	902.58K
Oct 2, 2026	$33.58	$33.83	$33.44	$33.57	824.3K
Oct 1, 2026	$33.26	$33.78	$32.84	$33.27	1.31M
Sep 30, 2026	$34.03	$34.075	$33.302	$33.40	1.12M
Sep 29, 2026	$33.64	$34.40	$33.57	$34.28	1.64M
Sep 28, 2026	$34.16	$34.20	$33.505	$33.76	964.42K
Sep 25, 2026	$33.89	$34.12	$33.54	$33.88	759.99K
Sep 24, 2026	$33.80	$34.035	$33.65	$33.81	716.58K
Sep 23, 2026	$34.17	$34.21	$33.64	$33.77	811.42K
Sep 22, 2026	$34.81	$34.81	$34.22	$34.34	867.91K
Sep 21, 2026	$34.55	$35.00	$34.31	$34.58	1M
Sep 18, 2026	$34.44	$34.51	$34.165	$34.38	2.33M
Sep 17, 2026	$34.57	$34.78	$34.385	$34.54	582.28K
Sep 16, 2026	$34.20	$34.91	$34.05	$34.32	642.07K
Sep 15, 2026	$34.86	$34.96	$34.51	$34.60	723.63K
Sep 14, 2026	$35.54	$36.01	$34.80	$34.92	1.02M
Sep 11, 2026	$35.71	$35.97	$35.24	$35.43	795.17K
Sep 10, 2026	$35.36	$35.655	$35.09	$35.46	846.71K
Sep 9, 2026	$35.46	$35.73	$34.76	$35.13	1.06M
Sep 8, 2026	$34.84	$35.47	$34.84	$35.45	895.78K