sec filing
CD
NYSE · CDP
COPT Defense Properties
Real Estate · REIT - Office
$35.43
Down-$0.03 (-0.08%)
Updated Sep 12, 2026, 5:52 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- 21.89
- Dividend yield
- 4.29%
- 52-week range
- $30.35 – $38.90
- Volume
- 795.17K
- Avg. volume
- 851.87K
Price performance
CDP price history
1M range · 20 trading sessions · Daily adjusted prices
CDP closed at $35.43 after 20 trading sessions, down 4.11% for the selected period.
- Last close
- $35.43
- Period change
- -4.11%
- Period low
- $35.13
- Period high
- $37.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.71 | $35.97 | $35.24 | $35.43 | 795.17K |
| Sep 10, 2026 | $35.36 | $35.655 | $35.09 | $35.46 | 846.71K |
| Sep 9, 2026 | $35.46 | $35.73 | $34.76 | $35.13 | 1.06M |
| Sep 8, 2026 | $34.84 | $35.47 | $34.84 | $35.45 | 895.78K |
| Sep 4, 2026 | $34.97 | $35.67 | $34.79 | $35.16 | 537.21K |
| Sep 3, 2026 | $35.39 | $35.76 | $35.23 | $35.30 | 822.21K |
| Sep 2, 2026 | $35.82 | $35.82 | $35.18 | $35.46 | 1.53M |
| Sep 1, 2026 | $36.14 | $36.425 | $35.45 | $35.52 | 1.01M |
| Aug 31, 2026 | $36.34 | $36.49 | $33.27 | $36.00 | 907.25K |
| Aug 28, 2026 | $37.43 | $37.43 | $36.58 | $36.59 | 565.63K |
| Aug 27, 2026 | $37.05 | $37.44 | $37.05 | $37.28 | 466.59K |
| Aug 26, 2026 | $37.60 | $37.87 | $37.30 | $37.32 | 605.69K |
| Aug 25, 2026 | $37.51 | $37.82 | $37.2193 | $37.55 | 586.09K |
| Aug 24, 2026 | $37.46 | $37.83 | $37.29 | $37.46 | 588.18K |
| Aug 21, 2026 | $37.32 | $37.52 | $37.09 | $37.27 | 526.71K |
| Aug 20, 2026 | $36.62 | $37.17 | $36.49 | $37.12 | 670.79K |
| Aug 19, 2026 | $37.16 | $37.18 | $36.76 | $36.82 | 972.65K |
| Aug 18, 2026 | $37.10 | $37.11 | $36.79 | $36.86 | 518.08K |
| Aug 17, 2026 | $36.79 | $36.93 | $36.65 | $36.81 | 988.04K |
| Aug 14, 2026 | $37.21 | $37.42 | $36.90 | $36.95 | 478.19K |
Latest CDP news
The latest Smart Investors Daily articles mentioning CDP.
Stock researchResearch & News · Analysis
Loading stock research…