dividends
CD
NYSE · CDP
COPT Defense Properties
Real Estate · REIT - Office
$33.68
Down-$0.21 (-0.62%)
Updated Oct 7, 2026, 5:52 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- 21.89
- Dividend yield
- 4.51%
- 52-week range
- $30.35 – $38.90
- Volume
- 909.3K
- Avg. volume
- 851.87K
Price performance · CDP
CDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CDP closed at $33.68 after 21 trading sessions, down 4.99% for the selected period.
- Last close
- $33.68
- Period change
- -4.99%
- Period low
- $33.27
- Period high
- $35.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $33.48 | $33.84 | $33.415 | $33.68 | 909.3K |
| Oct 5, 2026 | $33.61 | $33.61 | $33.198 | $33.36 | 902.58K |
| Oct 2, 2026 | $33.58 | $33.83 | $33.44 | $33.57 | 824.3K |
| Oct 1, 2026 | $33.26 | $33.78 | $32.84 | $33.27 | 1.31M |
| Sep 30, 2026 | $34.03 | $34.075 | $33.302 | $33.40 | 1.12M |
| Sep 29, 2026 | $33.64 | $34.40 | $33.57 | $34.28 | 1.64M |
| Sep 28, 2026 | $34.16 | $34.20 | $33.505 | $33.76 | 964.42K |
| Sep 25, 2026 | $33.89 | $34.12 | $33.54 | $33.88 | 759.99K |
| Sep 24, 2026 | $33.80 | $34.035 | $33.65 | $33.81 | 716.58K |
| Sep 23, 2026 | $34.17 | $34.21 | $33.64 | $33.77 | 811.42K |
| Sep 22, 2026 | $34.81 | $34.81 | $34.22 | $34.34 | 867.91K |
| Sep 21, 2026 | $34.55 | $35.00 | $34.31 | $34.58 | 1M |
| Sep 18, 2026 | $34.44 | $34.51 | $34.165 | $34.38 | 2.33M |
| Sep 17, 2026 | $34.57 | $34.78 | $34.385 | $34.54 | 582.28K |
| Sep 16, 2026 | $34.20 | $34.91 | $34.05 | $34.32 | 642.07K |
| Sep 15, 2026 | $34.86 | $34.96 | $34.51 | $34.60 | 723.63K |
| Sep 14, 2026 | $35.54 | $36.01 | $34.80 | $34.92 | 1.02M |
| Sep 11, 2026 | $35.71 | $35.97 | $35.24 | $35.43 | 795.17K |
| Sep 10, 2026 | $35.36 | $35.655 | $35.09 | $35.46 | 846.71K |
| Sep 9, 2026 | $35.46 | $35.73 | $34.76 | $35.13 | 1.06M |
| Sep 8, 2026 | $34.84 | $35.47 | $34.84 | $35.45 | 895.78K |
Latest CDP news
The latest Smart Investors Daily articles mentioning CDP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…