sec filing
CD
NYSE · CDP
COPT Defense Properties
Real Estate · REIT - Office
$37.27
Up+$0.15 (+0.40%)
Updated Aug 23, 2026, 4:24 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- 21.89
- Dividend yield
- 4.08%
- 52-week range
- $30.35 – $38.90
- Volume
- 526.71K
- Avg. volume
- 851.87K
Price performance
CDP price history
1M range · 20 trading sessions · Daily adjusted prices
CDP closed at $37.27 after 20 trading sessions, down 2.61% for the selected period.
- Last close
- $37.27
- Period change
- -2.61%
- Period low
- $36.39
- Period high
- $38.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.32 | $37.52 | $37.09 | $37.27 | 526.71K |
| Aug 20, 2026 | $36.62 | $37.17 | $36.49 | $37.12 | 670.79K |
| Aug 19, 2026 | $37.16 | $37.18 | $36.76 | $36.82 | 972.65K |
| Aug 18, 2026 | $37.10 | $37.11 | $36.79 | $36.86 | 518.08K |
| Aug 17, 2026 | $36.79 | $36.93 | $36.65 | $36.81 | 988.04K |
| Aug 14, 2026 | $37.21 | $37.42 | $36.90 | $36.95 | 478.19K |
| Aug 13, 2026 | $37.18 | $37.55 | $36.96 | $37.28 | 494.37K |
| Aug 12, 2026 | $36.40 | $37.08 | $36.345 | $36.98 | 674.89K |
| Aug 11, 2026 | $36.36 | $36.61 | $36.23 | $36.39 | 612.89K |
| Aug 10, 2026 | $36.84 | $36.865 | $36.36 | $36.47 | 607.16K |
| Aug 7, 2026 | $37.06 | $37.51 | $37.06 | $37.14 | 653.88K |
| Aug 6, 2026 | $37.76 | $37.76 | $37.14 | $37.21 | 743.74K |
| Aug 5, 2026 | $38.02 | $38.02 | $37.19 | $37.38 | 872.64K |
| Aug 4, 2026 | $37.17 | $37.87 | $36.72 | $37.81 | 995.78K |
| Aug 3, 2026 | $38.01 | $38.38 | $37.53 | $37.54 | 949.57K |
| Jul 31, 2026 | $38.18 | $38.52 | $37.925 | $37.96 | 862.99K |
| Jul 30, 2026 | $38.19 | $38.37 | $37.34 | $38.35 | 964.44K |
| Jul 29, 2026 | $38.33 | $38.90 | $37.925 | $38.08 | 1.36M |
| Jul 28, 2026 | $38.86 | $38.86 | $37.81 | $38.24 | 1.12M |
| Jul 27, 2026 | $38.40 | $38.54 | $37.92 | $38.27 | 869.36K |
Latest CDP news
The latest Smart Investors Daily articles mentioning CDP.
Stock researchCompany · Financials
Loading stock research…