NYSE · CDW

CDW Corporation

Technology · Information Technology Services

$135.67

Up+$1.75 (+1.31%)

Updated Oct 7, 2026, 10:38 AM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CDW

CDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$133.81	$136.03	$132.91	$135.67	713.41K
Oct 5, 2026	$133.12	$137.37	$132.395	$133.92	1.1M
Oct 2, 2026	$135.83	$136.82	$132.12	$133.29	1.33M
Oct 1, 2026	$130.14	$138.48	$130.04	$135.83	1.65M
Sep 30, 2026	$129.61	$130.68	$127.77	$128.16	1.06M
Sep 29, 2026	$129.28	$132.00	$128.77	$129.71	1.27M
Sep 28, 2026	$134.00	$134.635	$128.67	$130.33	1.61M
Sep 25, 2026	$140.00	$141.445	$135.33	$135.43	1.21M
Sep 24, 2026	$143.925	$144.01	$138.5001	$139.46	1.57M
Sep 23, 2026	$148.58	$150.3415	$145.81	$146.16	1.01M
Sep 22, 2026	$148.72	$150.34	$145.0525	$147.43	1.85M
Sep 21, 2026	$147.23	$148.79	$143.67	$146.41	1.88M
Sep 18, 2026	$149.20	$149.20	$144.69	$146.19	2.87M
Sep 17, 2026	$150.71	$151.50	$148.45	$149.20	1.26M
Sep 16, 2026	$152.38	$154.19	$148.59	$149.96	969.7K
Sep 15, 2026	$151.73	$154.35	$150.94	$153.74	1.42M
Sep 14, 2026	$153.79	$154.987	$148.035	$151.70	1.25M
Sep 11, 2026	$144.81	$154.85	$144.81	$153.79	1.77M
Sep 10, 2026	$142.37	$145.30	$141.00	$142.60	1.13M
Sep 9, 2026	$144.09	$145.58	$140.91	$142.37	1.8M
Sep 8, 2026	$152.00	$152.00	$143.63	$144.48	2.22M