NYSE · CDW

CDW Corporation

Technology · Information Technology Services

$148.97

Up+$7.51 (+5.31%)

Updated Aug 28, 2026, 2:13 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CDW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$141.77	$149.80	$141.445	$148.97	2.07M
Aug 26, 2026	$143.58	$143.58	$138.93	$141.46	1.21M
Aug 25, 2026	$131.88	$142.30	$130.56	$142.09	1.76M
Aug 24, 2026	$135.64	$138.33	$130.72	$132.51	1.6M
Aug 21, 2026	$134.09	$140.74	$132.2651	$137.25	2.07M
Aug 20, 2026	$137.20	$139.90	$133.25	$133.54	2.4M
Aug 19, 2026	$135.00	$138.76	$133.63	$137.20	2.27M
Aug 18, 2026	$134.79	$137.16	$134.1183	$134.97	1.27M
Aug 17, 2026	$139.77	$140.95	$134.32	$135.30	1.24M
Aug 14, 2026	$142.97	$142.97	$138.75	$139.42	1.17M
Aug 13, 2026	$136.13	$142.34	$136.13	$142.05	1.47M
Aug 12, 2026	$135.80	$137.15	$132.675	$136.67	1.15M
Aug 11, 2026	$135.29	$136.945	$134.35	$135.37	1.28M
Aug 10, 2026	$135.00	$137.31	$134.38	$136.43	1.48M
Aug 7, 2026	$141.17	$141.715	$135.53	$135.81	2.39M
Aug 6, 2026	$138.79	$144.125	$137.58	$141.97	2.89M
Aug 5, 2026	$115.45	$143.67	$113.00	$140.10	5.81M
Aug 4, 2026	$146.73	$154.50	$146.36	$154.00	2.93M
Aug 3, 2026	$149.45	$151.22	$147.60	$147.70	1.8M
Jul 31, 2026	$144.76	$148.42	$142.84	$147.81	1.11M
Jul 30, 2026	$146.31	$146.31	$141.95	$145.56	1.54M