NYSE · CDZIP

Cadiz Inc.

Utilities · Regulated Water

$19.49

Up+$0.11 (+0.55%)

Updated Oct 30, 2026, 1:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDZIP

CDZIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CDZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$19.5001	$19.80	$19.25	$19.4919	19.37K
Oct 27, 2026	$19.85	$20.00	$19.6038	$19.99	3.52K
Oct 26, 2026	$20.24	$20.25	$19.851	$19.86	2.49K
Oct 23, 2026	$20.56	$21.75	$20.56	$20.80	4.76K
Oct 22, 2026	$20.56	$20.56	$20.205	$20.21	1.88K
Oct 21, 2026	$19.92	$19.97	$19.6425	$19.97	2.6K
Oct 20, 2026	$19.7598	$20.375	$19.50	$20.03	8.86K
Oct 19, 2026	$21.2957	$21.2957	$20.025	$20.025	3.01K
Oct 16, 2026	$19.86	$20.07	$19.425	$19.8079	5.57K
Oct 15, 2026	$20.05	$20.195	$18.9815	$19.60	11.94K
Oct 14, 2026	$20.98	$20.98	$20.38	$20.40	6.05K
Oct 13, 2026	$21.19	$21.25	$20.85	$20.85	5.07K
Oct 12, 2026	$21.4701	$21.4701	$21.19	$21.25	3.82K
Oct 9, 2026	$21.36	$21.98	$21.19	$21.19	5.84K
Oct 8, 2026	$21.36	$21.36	$21.36	$21.36	227.36
Oct 7, 2026	$21.765	$21.765	$21.40	$21.40	875.35
Oct 6, 2026	$21.75	$21.9752	$21.38	$21.9752	3.73K
Oct 5, 2026	$21.84	$22.35	$21.49	$21.56	21.83K
Oct 2, 2026	$22.26	$22.4499	$22.02	$22.20	10.66K
Oct 1, 2026	$22.35	$22.689	$22.21	$22.21	25.77K