NYSE · CDZIP

Cadiz Inc.

Utilities · Regulated Water

$22.38

Up+$0.00 (+0.00%)

Updated Aug 27, 2026, 8:55 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDZIP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$22.25	$22.3856	$22.085	$22.3776	6.24K
Aug 25, 2026	$22.13	$22.50	$22.10	$22.425	10.3K
Aug 24, 2026	$22.22	$22.22	$22.15	$22.16	5.78K
Aug 21, 2026	$22.19	$22.35	$22.15	$22.2891	3.8K
Aug 20, 2026	$22.40	$22.4001	$22.1501	$22.25	4.76K
Aug 19, 2026	$22.30	$22.45	$22.30	$22.45	2.25K
Aug 18, 2026	$22.79	$22.79	$22.43	$22.43	1.35K
Aug 17, 2026	$22.15	$22.5801	$22.15	$22.5801	1.84K
Aug 14, 2026	$22.437	$22.49	$22.15	$22.49	2.44K
Aug 13, 2026	$22.40	$22.68	$22.3999	$22.50	14.33K
Aug 12, 2026	$22.38	$22.39	$22.275	$22.37	4.72K
Aug 11, 2026	$22.37	$22.37	$22.1501	$22.1501	1.13K
Aug 10, 2026	$22.40	$22.40	$22.26	$22.32	3.76K
Aug 7, 2026	$22.40	$22.40	$22.20	$22.33	7.49K
Aug 6, 2026	$22.305	$22.45	$22.2101	$22.33	3.66K
Aug 5, 2026	$22.30	$22.90	$22.2253	$22.40	11.28K
Aug 4, 2026	$22.38	$22.38	$22.21	$22.2999	6.77K
Aug 3, 2026	$22.38	$22.38	$22.28	$22.3001	5.77K
Jul 31, 2026	$22.31	$22.3666	$22.2701	$22.3666	2.25K
Jul 30, 2026	$22.38	$22.38	$22.24	$22.31	1.19K
Jul 29, 2026	$22.38	$22.40	$22.30	$22.40	2.73K