CE
NYSE · CEE
The Central and Eastern Europe Fund, Inc.
Financial Services · Asset Management
$20.00
Up+$0.06 (+0.30%)
Updated Sep 13, 2026, 3:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.02M
- P/E ratio
- 4.04
- Dividend yield
- 1.76%
- 52-week range
- $17.00 – $21.98
- Volume
- 10.31K
- Avg. volume
- 34.71K
Price performance
CEE price history
1M range · 19 trading sessions · Daily adjusted prices
CEE closed at $20.00 after 19 trading sessions, down 5.12% for the selected period.
- Last close
- $20.00
- Period change
- -5.12%
- Period low
- $19.73
- Period high
- $21.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.11 | $20.43 | $19.80 | $20.00 | 10.31K |
| Sep 10, 2026 | $20.26 | $20.62 | $19.89 | $19.94 | 14.4K |
| Sep 9, 2026 | $19.90 | $20.63 | $19.90 | $20.18 | 14.05K |
| Sep 8, 2026 | $20.00 | $20.64 | $20.00 | $20.35 | 16.18K |
| Sep 4, 2026 | $19.97 | $20.9499 | $19.97 | $20.3199 | 7.59K |
| Sep 3, 2026 | $20.22 | $20.22 | $19.77 | $19.98 | 1.68K |
| Sep 2, 2026 | $19.85 | $20.0401 | $19.80 | $19.90 | 5.95K |
| Sep 1, 2026 | $19.747 | $20.04 | $19.70 | $19.80 | 12.18K |
| Aug 31, 2026 | $19.73 | $20.02 | $19.73 | $19.89 | 9.54K |
| Aug 28, 2026 | $19.825 | $19.86 | $19.48 | $19.73 | 29.73K |
| Aug 27, 2026 | $20.38 | $20.445 | $19.80 | $19.85 | 38.46K |
| Aug 26, 2026 | $20.31 | $20.7999 | $20.09 | $20.16 | 97.92K |
| Aug 25, 2026 | $20.64 | $20.64 | $20.00 | $20.28 | 69.94K |
| Aug 24, 2026 | $20.45 | $20.49 | $20.15 | $20.30 | 37.48K |
| Aug 21, 2026 | $20.86 | $20.95 | $20.475 | $20.49 | 45.28K |
| Aug 20, 2026 | $20.91 | $21.07 | $20.32 | $20.66 | 28.48K |
| Aug 19, 2026 | $20.97 | $21.07 | $20.66 | $20.80 | 43.54K |
| Aug 18, 2026 | $20.91 | $21.2306 | $20.66 | $20.78 | 38.64K |
| Aug 17, 2026 | $21.35 | $21.35 | $20.625 | $21.08 | 25.13K |
Latest CEE news
The latest Smart Investors Daily articles mentioning CEE.
Stock researchResearch & News · Competitors
Loading stock research…
