CE
NYSE · CEE
The Central and Eastern Europe Fund, Inc.
Financial Services · Asset Management
$18.85
Up+$0.23 (+1.24%)
Updated Nov 5, 2026, 6:38 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.02M
- P/E ratio
- 4.04
- Dividend yield
- 1.87%
- 52-week range
- $17.00 – $21.98
- Volume
- 11.27K
- Avg. volume
- 34.71K
Price performance · CEE
CEE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CEE closed at $18.85 after 21 trading sessions, up 1.24% for the selected period.
- Last close
- $18.85
- Period change
- +1.24%
- Period low
- $18.17
- Period high
- $19.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $18.615 | $19.01 | $18.2101 | $18.85 | 11.27K |
| Nov 3, 2026 | $18.61 | $18.62 | $18.50 | $18.62 | 3.41K |
| Nov 2, 2026 | $18.61 | $18.9149 | $18.40 | $18.61 | 11.01K |
| Oct 30, 2026 | $18.825 | $18.89 | $18.62 | $18.70 | 13.66K |
| Oct 29, 2026 | $19.10 | $19.18 | $19.00 | $19.07 | 9.72K |
| Oct 28, 2026 | $18.97 | $19.26 | $18.9499 | $19.20 | 8.03K |
| Oct 27, 2026 | $18.91 | $19.31 | $18.6001 | $18.91 | 10.08K |
| Oct 26, 2026 | $18.98 | $18.98 | $18.70 | $18.7427 | 3.32K |
| Oct 23, 2026 | $18.94 | $20.05 | $18.6001 | $18.80 | 6.24K |
| Oct 22, 2026 | $19.79 | $19.86 | $19.04 | $19.04 | 46.59K |
| Oct 21, 2026 | $18.94 | $19.949 | $18.76 | $19.7999 | 21.81K |
| Oct 20, 2026 | $18.815 | $19.0638 | $18.71 | $18.7602 | 4.85K |
| Oct 19, 2026 | $18.84 | $18.915 | $18.67 | $18.82 | 9.23K |
| Oct 16, 2026 | $18.63 | $18.84 | $18.525 | $18.77 | 6.82K |
| Oct 15, 2026 | $18.68 | $18.68 | $18.375 | $18.59 | 10.11K |
| Oct 14, 2026 | $18.50 | $18.95 | $18.19 | $18.68 | 11.33K |
| Oct 13, 2026 | $18.67 | $18.805 | $18.50 | $18.71 | 8.58K |
| Oct 12, 2026 | $18.20 | $18.67 | $18.20 | $18.56 | 16.82K |
| Oct 9, 2026 | $18.385 | $18.385 | $18.09 | $18.17 | 30.41K |
| Oct 8, 2026 | $18.61 | $18.85 | $18.4355 | $18.57 | 5.08K |
| Oct 7, 2026 | $18.58 | $19.05 | $18.5069 | $18.62 | 6.31K |
Latest CEE news
The latest Smart Investors Daily articles mentioning CEE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
