NYSE · CEG

Constellation Energy Corporation

Utilities · Renewable Utilities

$298.96

Up+$13.91 (+4.88%)

Updated Sep 6, 2026, 11:16 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CEG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$284.04	$299.73	$284.04	$298.96	2.9M
Sep 3, 2026	$292.40	$296.62	$282.25	$285.05	3.14M
Sep 2, 2026	$280.00	$290.81	$277.88	$290.04	2.93M
Sep 1, 2026	$269.58	$284.25	$268.002	$280.31	2.41M
Aug 31, 2026	$274.67	$279.44	$274.06	$274.77	2.58M
Aug 28, 2026	$281.53	$284.19	$275.99	$276.75	1.77M
Aug 27, 2026	$280.15	$283.81	$279.09	$282.41	1.77M
Aug 26, 2026	$278.20	$285.26	$278.11	$279.52	1.95M
Aug 25, 2026	$274.41	$279.92	$272.65	$278.42	2.51M
Aug 24, 2026	$271.59	$275.607	$269.53	$273.43	2.62M
Aug 21, 2026	$275.54	$277.21	$270.57	$272.88	2.03M
Aug 20, 2026	$273.45	$277.965	$271.07	$272.92	2.18M
Aug 19, 2026	$268.55	$274.99	$267.84	$274.17	2.43M
Aug 18, 2026	$275.75	$279.56	$264.82	$266.83	3.76M
Aug 17, 2026	$285.47	$286.30	$273.52	$278.20	2.2M
Aug 14, 2026	$281.20	$287.00	$280.67	$282.50	2.02M
Aug 13, 2026	$279.81	$282.76	$276.695	$278.64	2.26M
Aug 12, 2026	$284.50	$285.50	$277.95	$278.68	2.93M
Aug 11, 2026	$272.96	$280.36	$271.50	$278.36	2.72M
Aug 10, 2026	$270.30	$275.17	$268.36	$270.43	1.93M