institutional
NYSE · CEG
Constellation Energy Corporation
Utilities · Renewable Utilities
$263.27
Up+$1.65 (+0.63%)
Updated Sep 26, 2026, 5:34 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 118.28B
- P/E ratio
- 43.28
- Dividend yield
- 0.59%
- 52-week range
- $228.63 – $378.50
- Volume
- 1.93M
- Avg. volume
- 2.58M
Price performance
CEG price history
1M range · 20 trading sessions · Daily adjusted prices
CEG closed at $263.27 after 20 trading sessions, down 4.87% for the selected period.
- Last close
- $263.27
- Period change
- -4.87%
- Period low
- $254.71
- Period high
- $299.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $262.00 | $266.38 | $260.43 | $263.27 | 1.93M |
| Sep 24, 2026 | $261.70 | $263.83 | $258.50 | $261.62 | 1.69M |
| Sep 23, 2026 | $261.92 | $264.23 | $258.11 | $263.88 | 2.98M |
| Sep 22, 2026 | $263.66 | $266.275 | $259.61 | $263.46 | 2.49M |
| Sep 21, 2026 | $256.38 | $265.85 | $250.55 | $262.11 | 3.4M |
| Sep 18, 2026 | $260.25 | $262.42 | $254.56 | $254.71 | 6.55M |
| Sep 17, 2026 | $264.87 | $269.3999 | $259.32 | $262.80 | 3.42M |
| Sep 16, 2026 | $262.60 | $263.26 | $254.71 | $259.53 | 2.75M |
| Sep 15, 2026 | $265.80 | $266.88 | $259.61 | $259.89 | 2.96M |
| Sep 14, 2026 | $276.515 | $276.515 | $264.32 | $264.57 | 3.71M |
| Sep 11, 2026 | $290.58 | $291.30 | $284.08 | $284.75 | 1.72M |
| Sep 10, 2026 | $290.16 | $294.84 | $285.82 | $285.97 | 2.35M |
| Sep 9, 2026 | $296.70 | $298.085 | $292.75 | $293.905 | 2.25M |
| Sep 8, 2026 | $303.998 | $305.80 | $296.63 | $299.05 | 3.83M |
| Sep 4, 2026 | $284.04 | $299.73 | $284.04 | $298.96 | 2.9M |
| Sep 3, 2026 | $292.40 | $296.62 | $282.25 | $285.05 | 3.14M |
| Sep 2, 2026 | $280.00 | $290.81 | $277.88 | $290.04 | 2.93M |
| Sep 1, 2026 | $269.58 | $284.25 | $268.002 | $280.31 | 2.41M |
| Aug 31, 2026 | $274.67 | $279.44 | $274.06 | $274.77 | 2.58M |
| Aug 28, 2026 | $281.53 | $284.19 | $275.99 | $276.75 | 1.77M |
Latest CEG news
The latest Smart Investors Daily articles mentioning CEG.
Stock researchResearch & News · SEC Filings
Loading stock research…