NYSE · CET

Central Securities Corp.

Financial Services · Asset Management

$56.41

Down-$0.69 (-1.22%)

Updated Oct 8, 2026, 12:52 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CET

CET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$56.19	$56.92	$56.115	$56.41	15.47K
Oct 5, 2026	$56.00	$56.5008	$55.80	$56.24	26.94K
Oct 2, 2026	$55.94	$56.19	$55.6601	$56.19	12.97K
Oct 1, 2026	$55.505	$55.6842	$55.11	$55.49	21.48K
Sep 30, 2026	$55.30	$55.70	$55.2101	$55.51	15.98K
Sep 29, 2026	$55.25	$56.4628	$55.0401	$55.30	19.29K
Sep 28, 2026	$56.29	$56.80	$55.01	$55.22	32.74K
Sep 25, 2026	$55.76	$56.555	$55.60	$56.39	25.16K
Sep 24, 2026	$55.87	$55.95	$55.50	$55.85	40.77K
Sep 23, 2026	$56.79	$56.79	$55.80	$56.44	28.46K
Sep 22, 2026	$56.57	$57.39	$56.073	$56.99	27.67K
Sep 21, 2026	$55.85	$56.7476	$55.85	$56.74	18.25K
Sep 18, 2026	$55.60	$55.7283	$55.16	$55.53	8.64K
Sep 17, 2026	$55.92	$55.92	$55.33	$55.71	30.55K
Sep 16, 2026	$55.7781	$56.18	$55.12	$55.1801	23.46K
Sep 15, 2026	$55.19	$56.19	$55.19	$55.68	29.9K
Sep 14, 2026	$55.85	$56.225	$55.16	$55.90	41.54K
Sep 11, 2026	$55.77	$56.00	$55.27	$56.00	9.2K
Sep 10, 2026	$55.19	$55.60	$55.16	$55.50	11.94K
Sep 9, 2026	$55.52	$55.8642	$55.46	$55.60	17.15K