sec filing
CE
NYSE · CET
Central Securities Corp.
Financial Services · Asset Management
$55.61
Down-$0.85 (-1.51%)
Updated Nov 1, 2026, 8:03 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 6.86
- Dividend yield
- 4.86%
- 52-week range
- $48.42 – $57.39
- Volume
- 67.19K
- Avg. volume
- 41.82K
Price performance · CET
CET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CET closed at $55.61 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $55.61
- Period change
- -1.12%
- Period low
- $55.09
- Period high
- $56.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.235 | $56.31 | $55.20 | $55.61 | 67.19K |
| Oct 29, 2026 | $56.38 | $56.81 | $56.17 | $56.46 | 26.2K |
| Oct 28, 2026 | $56.84 | $56.84 | $56.01 | $56.53 | 15.66K |
| Oct 27, 2026 | $55.905 | $56.25 | $55.56 | $56.25 | 46.67K |
| Oct 26, 2026 | $55.60 | $56.3662 | $55.60 | $55.81 | 20.47K |
| Oct 23, 2026 | $55.85 | $56.78 | $55.55 | $55.65 | 21.83K |
| Oct 22, 2026 | $56.10 | $56.80 | $55.8001 | $56.26 | 19.11K |
| Oct 21, 2026 | $56.25 | $57.1999 | $56.03 | $56.52 | 24.5K |
| Oct 20, 2026 | $55.47 | $56.27 | $55.47 | $56.27 | 33.3K |
| Oct 19, 2026 | $55.64 | $55.8964 | $55.47 | $55.85 | 34.65K |
| Oct 16, 2026 | $55.66 | $55.805 | $55.24 | $55.40 | 24.35K |
| Oct 15, 2026 | $54.93 | $56.00 | $54.93 | $55.52 | 19.78K |
| Oct 14, 2026 | $55.85 | $55.935 | $55.09 | $55.09 | 27.61K |
| Oct 13, 2026 | $56.20 | $56.71 | $55.98 | $56.07 | 14.11K |
| Oct 12, 2026 | $55.84 | $56.20 | $55.84 | $56.19 | 17.39K |
| Oct 9, 2026 | $55.72 | $56.1499 | $55.72 | $55.87 | 10.09K |
| Oct 8, 2026 | $55.65 | $55.95 | $55.46 | $55.46 | 8.1K |
| Oct 7, 2026 | $56.03 | $56.89 | $55.5501 | $55.72 | 47.01K |
| Oct 6, 2026 | $56.19 | $56.92 | $56.115 | $56.41 | 15.47K |
| Oct 5, 2026 | $56.00 | $56.5008 | $55.80 | $56.24 | 26.94K |
Latest CET news
The latest Smart Investors Daily articles mentioning CET.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…