dividends
CE
NYSE · CEV
Eaton Vance California Municipal Income Trust
Financial Services · Asset Management - Income
$10.48
Down-$0.03 (-0.29%)
Updated Aug 15, 2026, 4:55 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.94M
- P/E ratio
- -37.52
- Dividend yield
- 6.20%
- 52-week range
- $9.82 – $10.75
- Volume
- 5.4K
- Avg. volume
- 31.86K
Price performance
CEV price history
1M range · 21 trading sessions · Daily adjusted prices
CEV closed at $10.48 after 21 trading sessions, down 1.04% for the selected period.
- Last close
- $10.48
- Period change
- -1.04%
- Period low
- $10.05
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.49 | $10.54 | $10.47 | $10.48 | 5.4K |
| Aug 13, 2026 | $10.75 | $10.75 | $10.46 | $10.46 | 9.74K |
| Aug 12, 2026 | $10.63 | $10.724 | $10.575 | $10.65 | 22K |
| Aug 11, 2026 | $10.51 | $10.69 | $10.49 | $10.60 | 55.63K |
| Aug 10, 2026 | $10.35 | $10.52 | $10.35 | $10.41 | 27.41K |
| Aug 7, 2026 | $10.32 | $10.47 | $10.27 | $10.47 | 17.43K |
| Aug 6, 2026 | $10.23 | $10.32 | $10.23 | $10.26 | 10.52K |
| Aug 5, 2026 | $10.20 | $10.25 | $10.20 | $10.23 | 23.79K |
| Aug 4, 2026 | $10.09 | $10.20 | $10.08 | $10.20 | 29.06K |
| Aug 3, 2026 | $10.10 | $10.13 | $10.04 | $10.07 | 22.72K |
| Jul 31, 2026 | $10.08 | $10.10 | $10.05 | $10.05 | 36.62K |
| Jul 30, 2026 | $10.16 | $10.1799 | $10.05 | $10.06 | 20.32K |
| Jul 29, 2026 | $10.14 | $10.17 | $10.11 | $10.16 | 24.46K |
| Jul 28, 2026 | $10.11 | $10.26 | $10.11 | $10.17 | 40.3K |
| Jul 27, 2026 | $10.20 | $10.20 | $10.11 | $10.14 | 31.1K |
| Jul 24, 2026 | $10.26 | $10.32 | $10.15 | $10.19 | 41.37K |
| Jul 23, 2026 | $10.26 | $10.29 | $10.16 | $10.23 | 47.64K |
| Jul 22, 2026 | $10.47 | $10.47 | $10.26 | $10.273 | 41.52K |
| Jul 21, 2026 | $10.55 | $10.59 | $10.35 | $10.35 | 46.29K |
| Jul 20, 2026 | $10.63 | $10.63 | $10.50 | $10.51 | 10.67K |
| Jul 17, 2026 | $10.54 | $10.59 | $10.4601 | $10.59 | 17.84K |
Latest CEV news
The latest Smart Investors Daily articles mentioning CEV.
Stock researchCompany · Financials
Loading stock research…