NYSE · CEV

Eaton Vance California Municipal Income Trust

Financial Services · Asset Management - Income

$10.61

Up+$0.06 (+0.52%)

Updated Nov 5, 2026, 7:18 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEV

CEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.60	$10.625	$10.42	$10.605	26.08K
Nov 3, 2026	$10.48	$10.55	$10.4502	$10.55	8.1K
Nov 2, 2026	$10.45	$10.5495	$10.42	$10.48	10.91K
Oct 30, 2026	$10.52	$10.60	$10.39	$10.42	11.47K
Oct 29, 2026	$10.54	$10.55	$10.46	$10.46	3.88K
Oct 28, 2026	$10.40	$10.491	$10.38	$10.455	1.74K
Oct 27, 2026	$10.37	$10.45	$10.35	$10.35	10.5K
Oct 26, 2026	$10.39	$10.59	$10.375	$10.40	12.43K
Oct 23, 2026	$10.40	$10.40	$10.285	$10.34	7.39K
Oct 22, 2026	$10.36	$10.40	$10.305	$10.40	3.92K
Oct 21, 2026	$10.38	$10.4734	$10.20	$10.36	41.91K
Oct 20, 2026	$10.30	$10.45	$10.27	$10.33	17.35K
Oct 19, 2026	$10.30	$10.365	$10.22	$10.30	6.88K
Oct 16, 2026	$10.30	$10.40	$10.2101	$10.30	8K
Oct 15, 2026	$10.40	$10.40	$10.29	$10.30	15.39K
Oct 14, 2026	$10.38	$10.51	$10.21	$10.35	26.18K
Oct 13, 2026	$10.50	$10.60	$10.44	$10.44	43.22K
Oct 12, 2026	$10.42	$10.57	$10.41	$10.44	34.63K
Oct 9, 2026	$10.17	$10.44	$10.12	$10.44	93.62K
Oct 8, 2026	$10.16	$10.19	$10.07	$10.07	34.2K
Oct 7, 2026	$10.20	$10.28	$10.09	$10.16	31.76K