NYSE · CFO
Financial Services · Asset Management
$81.14
Up+$0.27 (+0.33%)
Updated Oct 22, 2026, 4:04 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CFO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CFO closed at $81.14 after 21 trading sessions, up 3.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $81.00 | $81.21 | $80.8701 | $81.1447 | 3.61K |
| Oct 20, 2026 | $80.72 | $80.8784 | $80.655 | $80.8784 | 4.7K |
| Oct 19, 2026 | $80.25 | $80.25 | $80.01 | $80.0151 | 5.52K |
| Oct 16, 2026 | $80.50 | $80.695 | $80.05 | $80.3036 | 12.03K |
| Oct 15, 2026 | $79.99 | $80.3193 | $79.94 | $80.3193 | 4.5K |
| Oct 14, 2026 | $79.25 | $79.3691 | $79.01 | $79.3691 | 4.21K |
| Oct 13, 2026 | $79.82 | $79.82 | $79.22 | $79.6525 | 6.07K |
| Oct 12, 2026 | $79.36 | $79.63 | $79.36 | $79.5504 | 2.97K |
| Oct 9, 2026 | $79.24 | $79.42 | $79.20 | $79.3544 | 4.3K |
| Oct 8, 2026 | $78.62 | $79.068 | $78.25 | $79.068 | 15.07K |
| Oct 7, 2026 | $78.45 | $78.70 | $78.4192 | $78.5727 | 6.25K |
| Oct 6, 2026 | $79.005 | $79.3587 | $79.005 | $79.2021 | 3.73K |
| Oct 5, 2026 | $78.20 | $78.85 | $78.20 | $78.7389 | 2.48K |
| Oct 2, 2026 | $78.40 | $78.4285 | $78.135 | $78.2538 | 4.43K |
| Oct 1, 2026 | $77.454 | $77.9277 | $77.37 | $77.9277 | 1.57K |
| Sep 30, 2026 | $77.97 | $78.0108 | $77.5605 | $77.5605 | 5.27K |
| Sep 29, 2026 | $78.04 | $78.1565 | $77.72 | $78.0298 | 4.64K |
| Sep 28, 2026 | $78.331 | $78.48 | $77.98 | $78.1674 | 4.67K |
| Sep 25, 2026 | $78.26 | $78.635 | $78.26 | $78.5975 | 8.52K |
| Sep 24, 2026 | $78.47 | $78.58 | $78.22 | $78.3075 | 16.68K |
| Sep 23, 2026 | $78.83 | $78.98 | $78.61 | $78.6451 | 7.96K |
The latest Smart Investors Daily articles mentioning CFO.
Company
Market Activity
Research & News
CFO research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap 500 Long/Cash Volatility Weighted Index, an unmanaged, volatility weighted index maintained exclusively by the index provider. The index identifies the 500 largest U.S. stocks by market capitalization measured at the time the index's constituent securities are determined.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 17, 2026
Fortune today announced an initial group of confirmed speakers and programming themes for the 2026 Fortune Most Powerful Women Summit, taking place Oct.12–14 at the Ritz Carlton Bacara, which has been reserved exclusively for the MPW audience, in Santa Barbara, California.
businesswire.com · Nov 12, 2025
WAUKESHA, Wis.--(BUSINESS WIRE)---- $CFO #BakingIndustry--Legacy Bakehouse (Legacy), a leading contract manufacturer of baked snacks and snack components, today announced the appointment of Lauren Davis as Chief Financial Officer. Davis brings a wealth of financial leadership experience in the food industry to Legacy, joining the company during a transformational phase as it accelerates its ambitious growth plan through acquisitions and facility expansions. Prior to Legacy, Davis served as CFO of Sokol Custom Foods and.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CFO.
