NYSE · CFO

VictoryShares US 500 Enhanced Volatility Wtd ETF

Financial Services · Asset Management

$81.14

Up+$0.27 (+0.33%)

Updated Oct 22, 2026, 4:52 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFO

CFO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$81.00	$81.21	$80.8701	$81.1447	3.61K
Oct 20, 2026	$80.72	$80.8784	$80.655	$80.8784	4.7K
Oct 19, 2026	$80.25	$80.25	$80.01	$80.0151	5.52K
Oct 16, 2026	$80.50	$80.695	$80.05	$80.3036	12.03K
Oct 15, 2026	$79.99	$80.3193	$79.94	$80.3193	4.5K
Oct 14, 2026	$79.25	$79.3691	$79.01	$79.3691	4.21K
Oct 13, 2026	$79.82	$79.82	$79.22	$79.6525	6.07K
Oct 12, 2026	$79.36	$79.63	$79.36	$79.5504	2.97K
Oct 9, 2026	$79.24	$79.42	$79.20	$79.3544	4.3K
Oct 8, 2026	$78.62	$79.068	$78.25	$79.068	15.07K
Oct 7, 2026	$78.45	$78.70	$78.4192	$78.5727	6.25K
Oct 6, 2026	$79.005	$79.3587	$79.005	$79.2021	3.73K
Oct 5, 2026	$78.20	$78.85	$78.20	$78.7389	2.48K
Oct 2, 2026	$78.40	$78.4285	$78.135	$78.2538	4.43K
Oct 1, 2026	$77.454	$77.9277	$77.37	$77.9277	1.57K
Sep 30, 2026	$77.97	$78.0108	$77.5605	$77.5605	5.27K
Sep 29, 2026	$78.04	$78.1565	$77.72	$78.0298	4.64K
Sep 28, 2026	$78.331	$78.48	$77.98	$78.1674	4.67K
Sep 25, 2026	$78.26	$78.635	$78.26	$78.5975	8.52K
Sep 24, 2026	$78.47	$78.58	$78.22	$78.3075	16.68K
Sep 23, 2026	$78.83	$78.98	$78.61	$78.6451	7.96K