NYSE · CFR

Cullen/Frost Bankers, Inc.

Financial Services · Banks - Regional

$162.66

Up+$0.26 (+0.16%)

Updated Sep 12, 2026, 1:45 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CFR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$162.27	$162.925	$160.76	$162.66	493.06K
Sep 9, 2026	$163.97	$163.97	$161.27	$161.88	453.28K
Sep 8, 2026	$166.15	$166.2425	$163.51	$163.61	501.75K
Sep 4, 2026	$161.87	$163.91	$161.87	$162.62	543.69K
Sep 3, 2026	$162.41	$164.43	$162.275	$162.73	514.96K
Sep 2, 2026	$159.92	$162.975	$157.635	$161.66	431.7K
Sep 1, 2026	$160.43	$161.81	$157.95	$158.32	529.89K
Aug 31, 2026	$161.01	$161.46	$159.55	$160.87	612.27K
Aug 28, 2026	$162.18	$162.585	$161.35	$161.69	382.19K
Aug 27, 2026	$164.83	$164.83	$160.325	$161.39	568.23K
Aug 26, 2026	$163.92	$165.13	$162.47	$163.27	378.45K
Aug 25, 2026	$164.24	$166.35	$162.395	$163.38	319.65K
Aug 24, 2026	$164.655	$166.44	$164.14	$164.39	347.85K
Aug 21, 2026	$165.73	$166.135	$163.725	$164.19	544.39K
Aug 20, 2026	$164.33	$165.885	$163.095	$164.81	380.14K
Aug 19, 2026	$167.20	$167.805	$163.825	$164.70	561.88K
Aug 18, 2026	$168.015	$169.34	$166.97	$167.33	427.6K
Aug 17, 2026	$169.55	$170.80	$167.70	$168.07	333.16K
Aug 14, 2026	$168.41	$170.345	$166.83	$170.08	608.2K