NYSE · CFR

Cullen/Frost Bankers, Inc.

Financial Services · Banks - Regional

$155.04

Up+$1.56 (+1.02%)

Updated Oct 3, 2026, 2:35 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CFR

CFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$153.83	$155.775	$153.83	$155.04	325.51K
Oct 1, 2026	$151.51	$154.96	$150.22	$153.48	423.55K
Sep 30, 2026	$153.72	$154.66	$152.66	$152.67	435.67K
Sep 29, 2026	$155.97	$157.54	$153.79	$154.21	420.83K
Sep 28, 2026	$157.48	$157.615	$155.8701	$156.42	493.02K
Sep 25, 2026	$157.14	$158.22	$156.2511	$157.42	485.67K
Sep 24, 2026	$155.05	$156.81	$153.97	$156.21	535.03K
Sep 23, 2026	$155.81	$157.08	$153.735	$154.26	406.75K
Sep 22, 2026	$159.52	$159.52	$155.955	$156.15	470.14K
Sep 21, 2026	$160.83	$160.83	$158.67	$158.74	443.25K
Sep 18, 2026	$159.56	$160.05	$157.93	$159.80	1.38M
Sep 17, 2026	$160.63	$161.04	$158.54	$159.64	450.92K
Sep 16, 2026	$161.92	$162.13	$157.55	$159.44	596.61K
Sep 15, 2026	$163.62	$165.3953	$161.565	$162.16	459.03K
Sep 14, 2026	$163.15	$165.135	$163.15	$163.39	569.8K
Sep 11, 2026	$163.74	$166.75	$161.87	$162.92	435.58K
Sep 10, 2026	$162.27	$162.925	$160.76	$162.66	493.06K
Sep 9, 2026	$163.97	$163.97	$161.27	$161.88	453.28K
Sep 8, 2026	$166.15	$166.2425	$163.51	$163.61	501.75K
Sep 4, 2026	$161.87	$163.91	$161.87	$162.62	543.69K