analyst
CF
NYSE · CFR
Cullen/Frost Bankers, Inc.
Financial Services · Banks - Regional
$164.19
Down-$0.62 (-0.38%)
Updated Aug 22, 2026, 5:39 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.36B
- P/E ratio
- 13.1
- Dividend yield
- 2.41%
- 52-week range
- $128.65 – $170.80
- Volume
- 544.39K
- Avg. volume
- 431.84K
Price performance
CFR price history
1M range · 21 trading sessions · Daily adjusted prices
CFR closed at $164.19 after 21 trading sessions, down 0.02% for the selected period.
- Last close
- $164.19
- Period change
- -0.02%
- Period low
- $163.49
- Period high
- $170.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $165.73 | $166.135 | $163.725 | $164.19 | 544.39K |
| Aug 20, 2026 | $164.33 | $165.885 | $163.095 | $164.81 | 380.14K |
| Aug 19, 2026 | $167.20 | $167.805 | $163.825 | $164.70 | 561.88K |
| Aug 18, 2026 | $168.015 | $169.34 | $166.97 | $167.33 | 427.6K |
| Aug 17, 2026 | $169.55 | $170.80 | $167.70 | $168.07 | 333.16K |
| Aug 14, 2026 | $168.41 | $170.345 | $166.83 | $170.08 | 608.2K |
| Aug 13, 2026 | $169.04 | $170.00 | $168.21 | $168.59 | 435.51K |
| Aug 12, 2026 | $165.67 | $168.295 | $165.01 | $168.01 | 495.94K |
| Aug 11, 2026 | $165.51 | $166.955 | $165.29 | $166.01 | 464.42K |
| Aug 10, 2026 | $163.72 | $165.79 | $162.32 | $165.65 | 512.19K |
| Aug 7, 2026 | $163.93 | $165.085 | $162.36 | $164.50 | 619.98K |
| Aug 6, 2026 | $167.58 | $167.58 | $164.445 | $164.76 | 589.37K |
| Aug 5, 2026 | $169.19 | $169.19 | $165.91 | $166.13 | 597.83K |
| Aug 4, 2026 | $168.03 | $170.29 | $167.645 | $168.26 | 625.4K |
| Aug 3, 2026 | $166.56 | $169.68 | $166.10 | $168.94 | 762.79K |
| Jul 31, 2026 | $164.79 | $167.43 | $164.12 | $166.34 | 890.51K |
| Jul 30, 2026 | $169.09 | $169.09 | $162.09 | $163.49 | 853.16K |
| Jul 29, 2026 | $165.15 | $168.65 | $164.85 | $166.93 | 690.96K |
| Jul 28, 2026 | $161.76 | $167.68 | $161.65 | $167.06 | 708.23K |
| Jul 27, 2026 | $164.76 | $166.25 | $163.46 | $163.88 | 682.2K |
| Jul 24, 2026 | $162.04 | $165.16 | $161.43 | $164.23 | 749.14K |
Latest CFR news
The latest Smart Investors Daily articles mentioning CFR.
Stock researchResearch & News · SEC Filings
Loading stock research…