NYSE · CFR

Cullen/Frost Bankers, Inc.

Financial Services · Banks - Regional

$157.60

Down-$0.25 (-0.16%)

Updated Nov 1, 2026, 4:02 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CFR

CFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$159.06	$159.06	$156.33	$157.60	522.39K
Oct 29, 2026	$159.99	$160.99	$154.11	$157.85	621.88K
Oct 28, 2026	$157.87	$157.87	$155.97	$157.01	541.07K
Oct 27, 2026	$158.94	$159.64	$157.49	$157.58	416.14K
Oct 26, 2026	$157.71	$159.56	$157.71	$158.58	582.73K
Oct 23, 2026	$156.66	$158.415	$156.3201	$157.05	336.79K
Oct 22, 2026	$155.05	$158.34	$155.05	$157.68	524.68K
Oct 21, 2026	$156.63	$156.63	$155.305	$155.61	299.9K
Oct 20, 2026	$153.57	$156.64	$152.71	$156.02	357.24K
Oct 19, 2026	$154.53	$155.53	$153.17	$153.21	314.81K
Oct 16, 2026	$152.95	$157.145	$152.95	$155.05	510.38K
Oct 15, 2026	$152.48	$154.69	$151.78	$154.11	359.35K
Oct 14, 2026	$149.57	$152.06	$149.005	$151.57	446.17K
Oct 13, 2026	$152.70	$152.975	$150.5176	$151.56	472.38K
Oct 12, 2026	$150.81	$153.07	$150.81	$151.77	343.02K
Oct 9, 2026	$152.03	$152.345	$150.02	$150.24	385.33K
Oct 8, 2026	$149.90	$152.59	$149.57	$152.36	541.22K
Oct 7, 2026	$150.72	$152.47	$145.56	$150.37	397.67K
Oct 6, 2026	$154.05	$154.76	$151.992	$152.96	344.48K
Oct 5, 2026	$155.54	$156.10	$152.86	$153.83	514.59K