earnings
CG
NYSE · CG
The Carlyle Group Inc.
Financial Services · Asset Management
$39.06
Up+$1.51 (+3.87%)
Updated Oct 29, 2026, 11:27 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.69B
- P/E ratio
- 32.76
- Dividend yield
- 3.58%
- 52-week range
- $35.41 – $67.30
- Volume
- 2.01M
- Avg. volume
- 3.13M
Price performance · CG
CG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
CG closed at $39.06 after 21 trading sessions, down 1.51% for the selected period.
- Last close
- $39.06
- Period change
- -1.51%
- Period low
- $35.77
- Period high
- $40.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $38.50 | $39.095 | $38.26 | $39.06 | 2.01M |
| Oct 27, 2026 | $39.16 | $39.25 | $38.50 | $38.53 | 2.24M |
| Oct 26, 2026 | $38.75 | $39.17 | $38.57 | $38.75 | 2.68M |
| Oct 23, 2026 | $38.99 | $39.14 | $38.35 | $38.59 | 2.5M |
| Oct 22, 2026 | $36.73 | $39.30 | $36.59 | $39.20 | 4.69M |
| Oct 21, 2026 | $37.76 | $38.035 | $36.97 | $37.27 | 2.54M |
| Oct 20, 2026 | $36.31 | $37.805 | $36.31 | $37.31 | 2.99M |
| Oct 19, 2026 | $36.54 | $36.735 | $36.15 | $36.56 | 2.1M |
| Oct 16, 2026 | $37.13 | $37.575 | $36.215 | $36.38 | 3.02M |
| Oct 15, 2026 | $35.77 | $37.01 | $35.47 | $36.81 | 4.63M |
| Oct 14, 2026 | $36.72 | $36.9787 | $35.41 | $35.77 | 4.4M |
| Oct 13, 2026 | $38.39 | $38.50 | $37.05 | $37.24 | 4.98M |
| Oct 12, 2026 | $38.27 | $38.655 | $38.01 | $38.25 | 2.59M |
| Oct 9, 2026 | $38.605 | $38.90 | $38.09 | $38.42 | 2.18M |
| Oct 8, 2026 | $37.30 | $38.70 | $37.08 | $38.39 | 4.63M |
| Oct 7, 2026 | $38.06 | $38.36 | $37.495 | $37.80 | 3.82M |
| Oct 6, 2026 | $39.32 | $39.68 | $38.86 | $38.88 | 3.03M |
| Oct 5, 2026 | $39.73 | $39.98 | $39.07 | $39.32 | 3.65M |
| Oct 2, 2026 | $40.90 | $41.74 | $39.66 | $39.82 | 3.47M |
| Oct 1, 2026 | $39.66 | $40.93 | $39.385 | $40.39 | 3.85M |
| Sep 30, 2026 | $40.00 | $40.195 | $39.40 | $39.66 | 3.72M |
Latest CG news
The latest Smart Investors Daily articles mentioning CG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…