NYSE · CGAU

Centerra Gold Inc.

Basic Materials · Gold

$20.34

Up+$0.09 (+0.44%)

Updated Oct 27, 2026, 12:46 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CGAU

CGAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CGAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.34	$20.52	$19.81	$20.34	934.11K
Oct 23, 2026	$20.33	$20.51	$19.74	$20.25	800.25K
Oct 22, 2026	$21.30	$21.40	$20.23	$20.50	1.07M
Oct 21, 2026	$22.10	$22.16	$21.61	$22.04	604.97K
Oct 20, 2026	$21.69	$22.68	$21.66	$21.92	1.05M
Oct 19, 2026	$21.95	$22.29	$21.76	$21.90	696.33K
Oct 16, 2026	$22.04	$22.56	$21.81	$22.05	1.33M
Oct 15, 2026	$21.33	$22.065	$21.14	$21.97	924.52K
Oct 14, 2026	$21.19	$21.52	$20.625	$21.07	2.2M
Oct 13, 2026	$22.61	$22.708	$21.36	$21.87	1.61M
Oct 12, 2026	$22.28	$22.53	$22.09	$22.49	499.41K
Oct 9, 2026	$22.27	$22.75	$22.24	$22.54	971.88K
Oct 8, 2026	$21.04	$21.98	$21.02	$21.82	1.28M
Oct 7, 2026	$21.02	$21.34	$20.68	$21.15	1.07M
Oct 6, 2026	$21.67	$21.95	$21.23	$21.69	1.2M
Oct 5, 2026	$21.55	$21.89	$21.09	$21.56	1.05M
Oct 2, 2026	$21.83	$21.91	$21.30	$21.43	888.53K
Oct 1, 2026	$21.70	$21.90	$21.33	$21.54	1.21M
Sep 30, 2026	$22.22	$22.275	$21.77	$21.78	1.11M
Sep 29, 2026	$21.89	$22.28	$21.655	$22.02	1.75M
Sep 28, 2026	$21.43	$21.92	$21.00	$21.76	1.16M