NYSE · CGAU

Centerra Gold Inc.

Basic Materials · Gold

$21.56

Up+$0.13 (+0.60%)

Updated Oct 6, 2026, 10:16 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CGAU

CGAU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CGAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$21.55	$21.89	$21.09	$21.56	1.05M
Oct 2, 2026	$21.83	$21.91	$21.30	$21.43	888.53K
Oct 1, 2026	$21.70	$21.90	$21.33	$21.54	1.21M
Sep 30, 2026	$22.22	$22.275	$21.77	$21.78	1.11M
Sep 29, 2026	$21.89	$22.28	$21.655	$22.02	1.75M
Sep 28, 2026	$21.43	$21.92	$21.00	$21.76	1.16M
Sep 25, 2026	$22.82	$22.83	$22.43	$22.56	762.13K
Sep 24, 2026	$22.25	$22.81	$22.05	$22.78	831.44K
Sep 23, 2026	$22.81	$22.87	$22.415	$22.61	1.08M
Sep 22, 2026	$23.00	$23.71	$22.93	$23.47	972.92K
Sep 21, 2026	$23.45	$23.80	$22.63	$22.95	1.07M
Sep 18, 2026	$22.88	$23.05	$22.52	$23.02	1.82M
Sep 17, 2026	$22.54	$22.88	$22.32	$22.75	1.39M
Sep 16, 2026	$22.54	$22.55	$21.46	$21.92	1.64M
Sep 15, 2026	$21.88	$22.10	$21.55	$22.08	965.64K
Sep 14, 2026	$21.81	$22.075	$21.49	$21.78	1.12M
Sep 11, 2026	$22.99	$23.265	$22.44	$22.63	1.33M
Sep 10, 2026	$22.575	$22.8987	$22.43	$22.60	1.19M
Sep 9, 2026	$23.31	$23.75	$22.925	$23.30	1.11M
Sep 8, 2026	$22.94	$23.33	$22.81	$22.84	1.38M