price
CG
NYSE · CGAU
Centerra Gold Inc.
Basic Materials · Gold
$21.56
Up+$0.13 (+0.60%)
Updated Oct 6, 2026, 11:01 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- 39.09
- Dividend yield
- 0.93%
- 52-week range
- $10.46 – $24.52
- Volume
- 1.05M
- Avg. volume
- 1.69M
Price performance · CGAU
CGAU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CGAU closed at $21.56 after 20 trading sessions, down 5.60% for the selected period.
- Last close
- $21.56
- Period change
- -5.60%
- Period low
- $21.43
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $21.55 | $21.89 | $21.09 | $21.56 | 1.05M |
| Oct 2, 2026 | $21.83 | $21.91 | $21.30 | $21.43 | 888.53K |
| Oct 1, 2026 | $21.70 | $21.90 | $21.33 | $21.54 | 1.21M |
| Sep 30, 2026 | $22.22 | $22.275 | $21.77 | $21.78 | 1.11M |
| Sep 29, 2026 | $21.89 | $22.28 | $21.655 | $22.02 | 1.75M |
| Sep 28, 2026 | $21.43 | $21.92 | $21.00 | $21.76 | 1.16M |
| Sep 25, 2026 | $22.82 | $22.83 | $22.43 | $22.56 | 762.13K |
| Sep 24, 2026 | $22.25 | $22.81 | $22.05 | $22.78 | 831.44K |
| Sep 23, 2026 | $22.81 | $22.87 | $22.415 | $22.61 | 1.08M |
| Sep 22, 2026 | $23.00 | $23.71 | $22.93 | $23.47 | 972.92K |
| Sep 21, 2026 | $23.45 | $23.80 | $22.63 | $22.95 | 1.07M |
| Sep 18, 2026 | $22.88 | $23.05 | $22.52 | $23.02 | 1.82M |
| Sep 17, 2026 | $22.54 | $22.88 | $22.32 | $22.75 | 1.39M |
| Sep 16, 2026 | $22.54 | $22.55 | $21.46 | $21.92 | 1.64M |
| Sep 15, 2026 | $21.88 | $22.10 | $21.55 | $22.08 | 965.64K |
| Sep 14, 2026 | $21.81 | $22.075 | $21.49 | $21.78 | 1.12M |
| Sep 11, 2026 | $22.99 | $23.265 | $22.44 | $22.63 | 1.33M |
| Sep 10, 2026 | $22.575 | $22.8987 | $22.43 | $22.60 | 1.19M |
| Sep 9, 2026 | $23.31 | $23.75 | $22.925 | $23.30 | 1.11M |
| Sep 8, 2026 | $22.94 | $23.33 | $22.81 | $22.84 | 1.38M |
Latest CGAU news
The latest Smart Investors Daily articles mentioning CGAU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…